| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C.H. RobinsonUS CHRW | 143.66 | +0.56% | +0.80 | 1.00M | 143.99M | 1.94% | 16.79B | -0.70% | -15.16% | -19.59% | -10.64% |
GlaxoSmithKline PLCUS GSK | 52.07 | +0.56% | +0.29 | 2.70M | 140.24M | 1.35% | 105.32B | +1.80% | -3.05% | +3.03% | +6.18% |
Entergy Arkansas, IncUS EAI | 19.96 | +0.56% | +0.11 | 9K | 176.09K | 0.32% | 937.55M | +0.94% | +0.13% | -0.91% | -3.59% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 23.33 | +0.56% | +0.13 | 74.84K | 1.74M | 0.42% | 307.93M | +1.04% | +1.21% | +5.61% | -1.02% |
HawkinsUS HWKN | 118.41 | +0.56% | +0.66 | 144.88K | 17.10M | 2.79% | 2.47B | -5.12% | -17.21% | -23.49% | -16.65% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.40 | +0.56% | +0.16 | 17.84K | 506.20K | 0.39% | 165.29M | -0.70% | +3.74% | +1.07% | +13.96% |
Dimensional International High Profitability ETFUS DIHP | 35.87 | +0.56% | +0.20 | 417.03K | 14.94M | 0.41% | 6.68B | +2.02% | +5.25% | +4.61% | +13.28% |
Easterly Government PropertiesUS DEA | 25.10 | +0.56% | +0.14 | 274.18K | 6.88M | 1.60% | 1.19B | +2.45% | -0.48% | +4.67% | +18.45% |
Global X SuperDividend ETFUS SDIV | 25.10 | +0.56% | +0.14 | 354.43K | 8.85M | 0.80% | 1.24B | +2.16% | +0.97% | +0.04% | +4.45% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.59 | +0.56% | +0.30 | 12.92K | 704.79K | 0.49% | 338.43M | +1.44% | +5.88% | +4.02% | +14.72% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.22 | +0.56% | +0.18 | 31.68K | 1.02M | 0.32% | 287.47M | -0.32% | +4.88% | -0.86% | +10.07% |
Northern Dynasty MineralsUS NAK | 1.79 | +0.56% | +0.01 | 2.21M | 3.95M | 3.37% | 1.00B | +14.01% | +23.45% | -23.83% | -9.14% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.20 | +0.56% | +0.34 | 7K | 415.51K | 0.39% | 214.20M | +0.89% | +4.85% | +2.52% | +15.95% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 66.31 | +0.56% | +0.37 | 30.89K | 2.05M | 0.42% | 3.04B | +0.58% | +0.99% | +0.65% | +9.59% |
Belpointe PREP LLCUS OZ | 48.29 | +0.56% | +0.27 | 8K | 362.49K | 0.73% | 195.75M | -0.41% | +6.37% | +0.60% | -25.74% |
ZTO Express Inc.US ZTO | 21.40 | +0.56% | +0.12 | 1.79M | 38.19M | 1.79% | 16.34B | -7.48% | -10.57% | -3.26% | +2.44% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.48 | +0.56% | +0.07 | 102.34K | 1.28M | 0.64% | 693.89M | +0.56% | +4.17% | +3.31% | +6.58% |
Thornburg Premium Income Builder ETFUS THOR | 26.76 | +0.56% | +0.15 | 62.08K | 1.66M | 0.79% | 20.07M | +1.73% | +2.90% | +143.27% | +143.27% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 32.09 | +0.56% | +0.18 | 13.75K | 441.62K | 0.50% | 293.26M | -1.09% | +5.82% | -2.88% | +10.75% |
iShares Exponential Technologies ETFUS XT | 82.55 | +0.56% | +0.46 | 65.21K | 5.38M | 0.44% | 3.96B | +0.44% | +4.99% | -1.52% | +18.37% |