| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Supernus PharmaceuticalsUS SUPN | 45.36 | +0.55% | +0.25 | 496.06K | 22.39M | 3.61% | 2.63B | -7.49% | -4.97% | -1.78% | -8.73% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.75 | +0.56% | +0.33 | 4.55M | 271.94M | 0.63% | 41.53B | -0.30% | +4.46% | -2.29% | +2.80% |
Urban Edge PropertiesUS UE | 21.72 | +0.56% | +0.12 | 777.49K | 16.78M | 1.48% | 2.73B | +0.05% | -6.22% | -3.21% | +13.18% |
Vanguard Total World Stock ETFUS VT | 160.99 | +0.56% | +0.89 | 2.57M | 413.19M | 0.45% | 81.48B | +0.58% | +4.30% | +1.82% | +14.13% |
Entergy Louisiana LLCUS ELC | 19.88 | +0.56% | +0.11 | 22.21K | 440.38K | 0.76% | 1.15B | +0.51% | -0.45% | -1.09% | -2.79% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 9.03 | +0.56% | +0.05 | 30.80K | 278.22K | 0.71% | 118.09M | 0.00% | -0.55% | -1.85% | -4.44% |
Tekla Life Sciences InvestorsUS HQL | 21.67 | +0.56% | +0.12 | 146.92K | 3.19M | 1.34% | 668.40M | -0.23% | +11.87% | +21.33% | +29.14% |
Pacer US Cash Cows Bond ETFUS MILK | 24.37 | +0.56% | +0.14 | 214 | 5.21K | 0.27% | 19.49M | +1.05% | +0.82% | -0.98% | -0.83% |
iShares Preferred and Income Securities ETFUS PFF | 30.68 | +0.56% | +0.17 | 2.18M | 66.91M | 0.43% | 13.16B | +0.76% | +1.05% | -2.79% | -0.90% |
John Hancock Premium Dividend FundUS PDT | 12.62 | +0.56% | +0.07 | 125.37K | 1.58M | 1.09% | 620.72M | -0.32% | -2.55% | -2.02% | -0.63% |
Excelerate Energy, Inc.US EE | 39.65 | +0.56% | +0.22 | 396.98K | 15.88M | 4.62% | 4.50B | +6.44% | +6.21% | +20.37% | +41.35% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 164.00 | +0.56% | +0.91 | 17.08K | 2.80M | 0.67% | 1.86B | +0.28% | +7.11% | +5.04% | +15.39% |
ProShares UltraShort IndustrialsUS SIJ | 16.73 | +0.56% | +0.09 | 1K | 23.62K | 2.83% | 6.00M | +6.06% | +4.71% | -7.11% | -26.14% |
Brookfield Real Assets Income Fund Inc.US RA | 12.60 | +0.56% | +0.07 | 249.72K | 3.15M | 0.80% | 696.21M | -0.24% | -1.49% | -1.41% | -2.78% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.80 | +0.56% | +0.06 | 7K | 71.29K | 0.47% | 157.84M | -1.10% | -1.91% | -2.44% | -6.17% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 95.38 | +0.56% | +0.53 | 4.58M | 435.85M | 0.34% | 14.98B | +0.78% | +0.20% | -1.09% | -0.93% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.97 | +0.56% | +0.10 | 7K | 119.44K | 1.29% | 7.19M | +1.18% | +2.60% | -6.80% | +5.99% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.39 | +0.56% | +0.08 | 210.59K | 3.03M | 0.91% | 2.29B | -1.44% | +1.41% | -4.00% | -6.19% |
CrownUS CCK | 120.43 | +0.56% | +0.67 | 1.03M | 123.93M | 1.26% | 13.13B | +3.05% | -0.64% | +26.66% | +16.96% |
iShares JPX-Nikkei 400 ETFUS JPXN | 102.32 | +0.56% | +0.57 | 2K | 171.39K | 0.13% | 138.13M | +0.27% | +5.86% | +2.26% | +18.33% |