| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Life360 IncUS LIF | 44.55 | +0.56% | +0.25 | 524.63K | 23.32M | 1.96% | 3.63B | -4.69% | -21.40% | +4.85% | -30.54% |
Optimize Strategy Index EtfUS OPTZ | 45.88 | +0.56% | +0.26 | 2K | 96.20K | 0.15% | 269.77M | -2.23% | +3.81% | +0.02% | +27.30% |
STF Tactical Growth ETFUS TUG | 46.22 | +0.56% | +0.26 | 614 | 28.37K | 0.01% | 33.51M | -0.68% | +4.65% | -2.40% | +16.47% |
Amplify Municipal CEF High Income ETFUS YYYM | 19.56 | +0.56% | +0.11 | 630 | 12.34K | 0.00% | 1.96M | -0.34% | -0.47% | -1.02% | -2.30% |
NVR IncUS NVR | 6,433.74 | +0.57% | +36.15 | 31.77K | 202.94M | 1.91% | 17.15B | +2.97% | -0.58% | +5.39% | -11.78% |
DoubleLine Income Solutions FundUS DSL | 10.66 | +0.57% | +0.06 | 417.79K | 4.44M | 0.71% | 1.22B | -0.37% | -0.37% | -3.62% | -5.41% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 43.54 | +0.57% | +0.25 | 814 | 35.46K | 0.00% | 37.44M | +1.50% | -0.91% | -2.02% | -4.37% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.75 | +0.57% | +0.10 | 115.28K | 2.04M | 1.53% | 1.08B | -0.11% | +0.40% | -3.06% | -4.77% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.62 | +0.57% | +0.15 | 194.65K | 5.19M | 0.83% | 312.25M | -0.78% | +3.50% | -8.02% | +2.11% |
SMART Trend 25 ETFUS STRN | 26.26 | +0.57% | +0.15 | 8K | 211.09K | 0.31% | 26.92M | -2.67% | +2.95% | -5.79% | +19.36% |
Simplify Opportunistic Income ETFUS CRDT | 23.60 | +0.57% | +0.13 | 792 | 18.68K | 0.03% | 31.86M | +0.03% | +1.99% | -0.61% | +1.24% |
SoFi Social 50 Income ETFUS SFYI | 25.14 | +0.57% | +0.14 | 297 | 7.47K | 0.00% | 2.01M | +0.64% | +7.30% | 0.00% | +2.07% |
First Trust Germany AlphaDEX FundUS FGM | 63.86 | +0.57% | +0.36 | 3K | 201.15K | 0.52% | 98.98M | +2.10% | +2.06% | -4.10% | +2.40% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.78 | +0.57% | +0.14 | 67.30K | 1.67M | 0.32% | 246.56M | +0.67% | -0.06% | -1.22% | -2.75% |
MultiSensor AIUS MSAI | 5.31 | +0.57% | +0.03 | 31.68K | 171.42K | 7.95% | 11.71M | -5.68% | +9.03% | -8.61% | -53.91% |
The Opal International Dividend Income ETFUS IDVZ | 34.96 | +0.57% | +0.20 | 13.58K | 473.60K | 0.72% | 200.67M | +1.81% | -0.63% | +1.60% | +10.01% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 39.83 | +0.57% | +0.23 | 84.73K | 3.37M | 1.49% | 1.17B | +1.62% | +3.85% | +4.04% | +12.15% |
Doubleline Opportunistic Credit FundUS DBL | 14.14 | +0.57% | +0.08 | 69.46K | 980.80K | 1.14% | 279.58M | -0.42% | +0.50% | -1.87% | -7.28% |
Molina HealthcareUS MOH | 199.63 | +0.57% | +1.13 | 563.07K | 112.23M | 2.24% | 10.40B | -1.95% | -0.35% | +14.99% | +15.03% |
Adasina Social Justice All Cap Global ETFUS JSTC | 23.08 | +0.57% | +0.13 | 10K | 222.84K | 0.33% | 304.66M | +0.72% | +2.67% | +3.36% | +13.75% |