| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.17 | +0.44% | +0.11 | 4K | 101.45K | 0.47% | 0 | -0.16% | +0.40% | -0.63% | +0.16% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 50.38 | +0.44% | +0.22 | 5K | 257.22K | 0.48% | 245.60M | +0.98% | +1.53% | +3.10% | +7.79% |
LHA Market State Tactical Beta ETFUS MSTB | 44.61 | +0.44% | +0.20 | 4K | 159.36K | 0.45% | 201.86M | +1.18% | +1.52% | +3.58% | +11.75% |
CRITICAL METALS CORPORATIONUS CRML | 6.86 | +0.44% | +0.03 | 3.84M | 25.96M | 4.90% | 1.01B | -2.42% | +6.69% | +2.24% | -1.15% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.29 | +0.44% | +0.15 | 6K | 201.94K | 0.97% | 138.87M | +2.60% | -1.12% | +3.78% | -3.14% |
Acadian Asset Management Inc.US AAMI | 93.71 | +0.44% | +0.41 | 295.45K | 27.84M | 2.93% | 3.33B | -0.49% | +2.96% | +12.54% | +99.38% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 27.41 | +0.44% | +0.12 | 2K | 57.46K | 0.33% | 20.56M | +0.70% | +3.05% | +4.40% | +8.60% |
PPL CorpUS PPL | 34.25 | +0.44% | +0.15 | 6.04M | 206.37M | 1.04% | 25.72B | +4.42% | +0.50% | -5.85% | -2.20% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.99 | +0.44% | +0.25 | 13.58K | 773.15K | 0.25% | 36.47M | +0.94% | +0.87% | +1.44% | +3.43% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.27 | +0.44% | +0.16 | 6K | 219.49K | 0.28% | 221.22M | +0.95% | -2.58% | +3.82% | +15.28% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.44 | +0.44% | +0.37 | 78.81K | 6.65M | 0.49% | 3.63B | +1.02% | +0.63% | +1.98% | +14.68% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 79.87 | +0.44% | +0.35 | 46.59K | 3.72M | 0.58% | 2.21B | +0.55% | +1.37% | +2.83% | +15.20% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 38.28 | +0.44% | +0.17 | 1K | 49.23K | 0.13% | 78.47M | +0.98% | +1.75% | +3.88% | +12.56% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 95.80 | +0.44% | +0.42 | 208.53K | 19.98M | 0.46% | 426.31M | -0.08% | -2.93% | -7.52% | -7.56% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 41.20 | +0.44% | +0.18 | 41.85K | 1.72M | 0.61% | 56.65M | -0.55% | +2.14% | -4.56% | -12.20% |
VanEck India Select ETFUS INDZ | 23.28 | +0.44% | +0.10 | 415 | 9.66K | 0.00% | 5.12M | -0.99% | -7.27% | -6.75% | -5.07% |
SPDR S&P International Dividend ETFUS DWX | 45.59 | +0.44% | +0.20 | 18.23K | 830.17K | 0.64% | 508.39M | -0.07% | -4.37% | -3.30% | +3.77% |
EastGroup PropertiesUS EGP | 195.98 | +0.44% | +0.86 | 220.76K | 43.22M | 1.15% | 10.53B | +0.10% | -1.08% | -12.27% | +10.01% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 20.44 | +0.44% | +0.09 | 36.93K | 756.46K | 0.88% | 127.77M | -0.39% | -3.17% | -9.09% | -8.40% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 24.75 | +0.44% | +0.11 | 9K | 225.85K | 0.89% | 0 | -0.41% | -2.50% | -1.44% | -1.28% |