| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Opportunistic Bond ETFUS DBND | 45.16 | +0.39% | +0.18 | 100.90K | 4.55M | 0.20% | 768.67M | +0.41% | +0.13% | -1.07% | -2.60% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 64.59 | +0.39% | +0.25 | 10.84K | 696.80K | 4.20% | 47.15M | -0.42% | +1.62% | +12.91% | +22.91% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 54.14 | +0.39% | +0.21 | 36.35K | 1.97M | 1.11% | 1.52B | -1.51% | +3.74% | -0.02% | +17.36% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 24.05 | +0.39% | +0.09 | 3K | 65.88K | 0.06% | 7.21M | +0.54% | -0.22% | -2.08% | -3.13% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 24.77 | +0.39% | +0.10 | 5K | 125.21K | 0.44% | 8.17M | +2.65% | +1.98% | +3.12% | +4.71% |
2x Bitcoin Strategy ETFUS BITX | 18.02 | +0.39% | +0.07 | 16.91M | 305.60M | 3.84% | 1.27B | +47.46% | +49.79% | +7.84% | -35.04% |
Vanguard Russell 2000 ETFUS VTWO | 120.94 | +0.39% | +0.47 | 1.55M | 187.03M | 0.61% | 17.33B | -0.35% | +2.00% | +3.08% | +21.52% |
WisdomTree Emerging Currency FundUS CEW | 20.07 | +0.39% | +0.08 | 1K | 25.23K | 0.45% | 18.06M | +1.83% | +2.29% | +3.19% | +6.20% |
EQT CorpUS EQT | 54.00 | +0.39% | +0.21 | 6.99M | 378.04M | 3.61% | 33.70B | +1.62% | +4.53% | -1.69% | +0.75% |
MediaAlpha, Inc.US MAX | 12.85 | +0.39% | +0.05 | 851.07K | 10.75M | 6.22% | 787.24M | -2.58% | -6.82% | +44.38% | -0.77% |
Brookfield Property Partners LPUS BPYPO | 15.41 | +0.39% | +0.06 | 23.63K | 364.90K | 0.73% | 154.10M | +0.33% | +0.72% | +0.06% | +7.91% |
American AssetsUS AAT | 23.09 | +0.39% | +0.09 | 342.96K | 7.91M | 1.08% | 1.41B | +2.17% | -4.23% | -0.90% | +21.98% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.21 | +0.39% | +0.11 | 1.04M | 29.36M | 0.21% | 10.79B | +0.36% | +0.11% | -0.81% | -2.18% |
Helios Technologies, Inc.US HLIO | 74.27 | +0.39% | +0.29 | 223.12K | 16.56M | 2.80% | 2.45B | -6.50% | -4.03% | -10.61% | +38.85% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.98 | +0.39% | +0.12 | 2K | 52.58K | 0.13% | 67.16M | +1.03% | +1.44% | -3.85% | +11.44% |
iShares U.S. Healthcare ETFUS IYH | 74.13 | +0.39% | +0.29 | 252.26K | 18.70M | 0.98% | 3.93B | +3.43% | +5.46% | +17.61% | +13.87% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.20 | +0.39% | +0.04 | 220.30K | 2.25M | 7.20% | 889.80M | -1.45% | -1.54% | -3.95% | +1.09% |
Westlin Corp.US WSTN | 10.20 | +0.39% | +0.04 | 4K | 44.49K | 0.00% | 82.16M | +0.54% | +0.39% | +1.19% | +3.13% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.19 | +0.39% | +0.04 | 49.17K | 498.31K | 2.46% | 232.54M | +5.93% | +8.40% | +1.90% | -1.36% |
SEI Select Small Cap EtfUS SEIS | 32.99 | +0.39% | +0.13 | 28.98K | 954.78K | 0.40% | 594.65M | -0.27% | +1.45% | +4.14% | +18.07% |