| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Infrastructure FundUS UTF | 25.74 | +0.43% | +0.11 | 246.56K | 6.34M | 1.19% | 2.49B | +2.26% | -0.73% | -7.44% | +6.76% |
Vanguard U.S. Quality Factor ETFUS VFQY | 174.53 | +0.43% | +0.75 | 3K | 557.58K | 0.23% | 506.13M | +1.61% | +0.80% | +1.48% | +13.76% |
FEMSAUS FMX | 119.24 | +0.43% | +0.51 | 532.84K | 63.37M | 1.25% | 40.66B | +3.08% | +1.96% | -7.92% | +17.98% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 37.39 | +0.43% | +0.16 | 106.67K | 3.97M | 0.67% | 417.65M | +1.08% | +1.88% | +2.49% | +3.54% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 39.69 | +0.43% | +0.17 | 2.33M | 92.55M | 0.42% | 11.42B | -0.77% | -3.10% | -0.85% | +8.50% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 34.68 | +0.43% | +0.15 | 12.86K | 445.55K | 0.32% | 740.42M | +0.36% | +3.72% | +5.15% | +8.92% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 86.29 | +0.43% | +0.37 | 23.94K | 2.07M | 0.69% | 1.05B | -0.67% | -2.46% | -4.89% | +14.09% |
Bentley Systems, Inc.US BSY | 34.97 | +0.43% | +0.15 | 1.59M | 55.67M | 1.58% | 10.84B | +8.50% | +12.92% | +5.62% | -8.37% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 41.90 | +0.43% | +0.18 | 9K | 395.56K | 1.25% | 84.22M | -0.46% | -3.00% | -5.82% | +11.73% |
FLY-E Group Inc.US FLYE | 2.33 | +0.43% | +0.01 | 2.93M | 6.72M | 28.02% | 3.80M | +68.23% | +26.63% | +20.10% | -64.94% |
GXO Logistics IncUS GXO | 46.56 | +0.43% | +0.20 | 587.40K | 27.33M | 1.71% | 5.33B | 0.00% | +1.57% | -14.65% | -11.55% |
CloroxUS CLX | 83.80 | +0.43% | +0.36 | 1.50M | 124.95M | 1.65% | 10.13B | +4.22% | -4.51% | -15.10% | -16.89% |
Soundwatch Hedged Equity ETFUS SHDG | 33.95 | +0.43% | +0.15 | 2K | 71.44K | 0.05% | 158.65M | +0.88% | +1.61% | +2.88% | +5.12% |
iShares ESG Advanced MSCI USA ETFUS USXF | 69.06 | +0.43% | +0.30 | 38.56K | 2.66M | 0.58% | 1.48B | -0.01% | +2.28% | +3.62% | +19.94% |
Esquire Financial Holdings Inc.US ESQ | 118.57 | +0.43% | +0.51 | 84.51K | 10.00M | 1.69% | 1.44B | -1.13% | -1.08% | -5.65% | +16.17% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.57 | +0.43% | +0.11 | 315.41K | 8.06M | 0.43% | 367.19M | +0.12% | +1.15% | +0.31% | +0.27% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 20.92 | +0.43% | +0.09 | 85.80K | 1.78M | 2.26% | 0 | +0.24% | -5.34% | -13.05% | -15.95% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.38 | +0.43% | +0.14 | 14.04K | 440.44K | 0.24% | 117.66M | -0.24% | -2.20% | -0.62% | +7.34% |
CenturiUS CTRI | 20.90 | +0.43% | +0.09 | 1.20M | 25.07M | 3.22% | 2.11B | -0.05% | +3.67% | -23.39% | -17.23% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 23.22 | +0.43% | +0.10 | 18.36K | 427.49K | 2.21% | 116.10M | -2.23% | -4.68% | -6.37% | -8.76% |