| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Eurozone AlphaDEX ETFUS FEUZ | 68.98 | +0.39% | +0.27 | 4K | 305.84K | 0.35% | 127.61M | +1.35% | +4.01% | +0.26% | +12.35% |
PGIM Active Aggregate Bond ETFUS PAB | 41.78 | +0.39% | +0.16 | 5K | 225.11K | 0.36% | 75.21M | +0.57% | -0.09% | -0.85% | -2.27% |
Cambria Fixed Income Trend ETFUS CFIT | 25.96 | +0.39% | +0.10 | 6K | 163.18K | 0.19% | 42.19M | +0.19% | +1.41% | -0.99% | +3.26% |
BNY Mellon Core Bond ETFUS BKAG | 41.53 | +0.39% | +0.16 | 109.03K | 4.52M | 0.22% | 2.27B | +0.58% | +0.08% | -1.17% | -2.01% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 31.14 | +0.39% | +0.12 | 60.92K | 1.93M | 3.66% | 15.57M | -6.74% | +18.81% | +5.52% | +20.56% |
Cambria Tail Risk ETFUS TAIL | 10.38 | +0.39% | +0.04 | 77.85K | 807.41K | 0.39% | 148.43M | +0.10% | -1.66% | -3.08% | -9.66% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 20.76 | +0.39% | +0.08 | 5K | 106.74K | 0.87% | 0 | -0.43% | +2.01% | -2.63% | -10.36% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.89 | +0.39% | +0.15 | 176.06K | 6.84M | 0.63% | 2.16B | -0.21% | +1.81% | +0.03% | +5.51% |
Cal Redwood Acquisition CorpUS CRAQ | 10.37 | +0.39% | +0.04 | 37.83K | 396.40K | 0.77% | 324.85M | +0.19% | +0.19% | +1.07% | +2.27% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.30 | +0.39% | +0.04 | 44.12K | 409.49K | 1.46% | 62.31M | +3.45% | +3.22% | -8.55% | -46.89% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.05 | +0.39% | +0.05 | 45.89K | 594.65K | 1.38% | 9.53M | +10.82% | +9.69% | -6.08% | -29.05% |
Aptus Defined Risk ETFUS DRSK | 28.49 | +0.39% | +0.11 | 119.94K | 3.42M | 0.32% | 1.52B | 0.00% | +0.96% | -3.62% | +0.07% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.13 | +0.39% | +0.07 | 5.16M | 93.37M | 0.44% | 8.24B | -0.38% | +3.72% | +0.28% | +2.60% |
SILO PHARMA INC.US SILO | 2.59 | +0.39% | +0.01 | 56.27K | 143.55K | 6.59% | 4.11M | -15.64% | -41.93% | -59.66% | -49.22% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 33.06 | +0.39% | +0.13 | 3K | 111.05K | 0.27% | 94.23M | -0.30% | +1.88% | +6.94% | +16.18% |
iShares Russell Top 200 ETFUS IWL | 189.58 | +0.39% | +0.73 | 41.20K | 7.80M | 0.42% | 2.20B | -0.14% | +3.84% | +0.77% | +11.11% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.78 | +0.39% | +0.12 | 2.59M | 76.99M | 0.12% | 297.75M | +0.54% | -0.05% | -0.98% | -2.14% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 41.03 | +0.39% | +0.16 | 914 | 37.49K | 0.00% | 18.46M | +0.89% | +3.89% | +5.01% | +5.83% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.69 | +0.39% | +0.08 | 561.26K | 11.60M | 0.39% | 2.56B | +0.29% | +0.19% | -1.05% | -2.17% |
GSK plc ADRhedgedUS GSKH | 71.84 | +0.39% | +0.28 | 215 | 15.35K | 0.75% | 718.47K | +0.91% | -4.72% | +0.86% | +5.33% |