US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fundamentals First ETF US KNOW	13.09	0.00%	0.00	48	629.16	0.00%	7.53M	-0.08%	+2.09%	+3.35%	+14.12%
Xtrackers MSCI Kokusai Equity ETF US KOKU	134.71	0.00%	0.00	15	2.02K	0.00%	814.99M	+0.04%	+4.97%	+2.14%	+11.47%
Formidable Fortress ETF US KONG	33.12	0.00%	0.00	7	231.01	0.00%	23.18M	+0.03%	+5.02%	+4.70%	+8.43%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	+0.87%	+119.19%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
CSLM Digital Asset Acquisition Corp III Ltd US KOYN	10.22	0.00%	0.00	32.22K	329.32K	0.05%	322.52M	0.00%	+0.49%	+0.94%	+2.71%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.29	0.00%	0.00	0	0	0.00%	324.73M	0.00%	+0.59%	-0.96%	+1.68%
KPET Ultra Paceline Corp US KPET	9.99	0.00%	0.00	6	60.41	0.00%	289.56M	+0.10%	+0.10%	-1.28%	+0.81%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	+1.39%	+2.00%
KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	23.29	0.00%	0.00	13	302.57	0.00%	11.65M	+3.10%	+12.60%	-0.68%	-6.23%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	26.75	0.00%	0.00	8	213.93	0.00%	3.34M	-0.57%	-1.49%	-0.68%	-13.13%
Karyopharm Therapeutics US KPTI	1.92	0.00%	0.00	244.05K	462.44K	4.13%	43.51M	-4.00%	-72.01%	-80.45%	-73.91%
KRAKACQUISITION CORP US KRAQ	9.99	0.00%	0.00	5K	49.93K	0.00%	430.82M	+0.10%	0.00%	+0.50%	+0.91%
KRAKacquisition Corp. US KRAQU	10.10	0.00%	0.00	0	0	0.00%	435.56M	0.00%	-0.10%	+0.50%	+1.00%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Rice Acquisition Corp 3 US KRSP	10.65	0.00%	0.00	3K	28.76K	0.00%	489.93M	+0.95%	+1.82%	+2.31%	+3.90%
KraneShares Hedgeye Hedged Equity Index ETF US KSPY	29.85	0.00%	0.00	22.90K	683.94K	0.13%	122.39M	+0.40%	+2.09%	+2.90%	+8.74%
Corts Trust Peco Energy Capital Trust III US KTH	28.73	0.00%	0.00	1	28.49	0.00%	28.73M	-0.07%	+0.60%	+1.81%	-0.21%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.05	0.00%	0.00	7	70.39	0.00%	201.41M	+0.10%	+0.80%	0.00%	+1.72%
K2 Capital Acquisition Corp. US KTWOU	10.25	0.00%	0.00	0	0	0.00%	205.42M	+0.00%	+0.99%	+1.38%	+2.50%

1 ...366 367 368 369 370 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=368"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:367,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"KNOW","nameCN":"Fundamentals First ETF","changeRate":0,"change":0,"latestPrice":13.0948,"close":13.0948,"volume":48,"market":"US","high":13.0948,"low":13.0948,"preClose":13.0948,"open":13.0948,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":7529510,"askSize":100,"bidSize":100,"askPrice":13.44,"bidPrice":12.78,"week52High":13.29,"week52Low":10.98,"changeRate5Day":-0.000786,"changeRate20Day":0.020949,"changeRate60Day":0.033528,"changeRateWTD":-0.000778,"changeRateMTD":0.006936,"changeRateQTD":-0.010167,"changeRateYTD":0.141209,"amount":629.160095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1647,"divideRate":0.012578,"floatMarketCap":7529510,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.0948,"latestTime":"16:10 EDT","volume":6,"amount":78.5688,"timestamp":1787688604357,"change":-0.014799999999999258,"changeRate":-0.001130219629165719},"overnightTrading":{"tag":"夜盘","latestPrice":13.094799995422363,"preClose":13.094799995422363,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":134.7094,"close":134.7094,"volume":15,"market":"US","high":134.7094,"low":134.7094,"preClose":134.7094,"open":134.7094,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":814992004.7094,"askSize":300,"bidSize":300,"askPrice":135.85,"bidPrice":133.07,"week52High":135.945,"week52Low":112.14,"changeRate5Day":0.000402,"changeRate20Day":0.049703,"changeRate60Day":0.02136,"changeRateWTD":0.001391,"changeRateMTD":0.02641,"changeRateQTD":0.043662,"changeRateYTD":0.114691,"amount":2017.27684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8725,"divideRate":0.0139,"floatMarketCap":814992004.7094,"shortable":3,"shares":6050001,"floatShares":6050001,"postHourTrading":{"tag":"盘后","latestPrice":134.1487,"preClose":134.7094,"latestTime":"19:30 EDT","volume":7,"amount":942.9658,"timestamp":1787700601892,"change":-0.5606999999999971,"changeRate":-0.004162293054530694},"overnightTrading":{"tag":"夜盘","latestPrice":134.7093963623047,"preClose":134.7093963623047,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KONG","nameCN":"Formidable Fortress ETF","changeRate":0,"change":0,"latestPrice":33.1153,"close":33.1153,"volume":7,"market":"US","high":33.1153,"low":33.1153,"preClose":33.1153,"open":33.1153,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":23180710,"askSize":600,"bidSize":100,"askPrice":33.89,"bidPrice":32.37,"week52High":33.29,"week52Low":28.66,"changeRate5Day":0.000317,"changeRate20Day":0.050226,"changeRate60Day":0.046982,"changeRateWTD":0.000378,"changeRateMTD":0.038556,"changeRateQTD":0.072991,"changeRateYTD":0.084325,"amount":231.013138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015102,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1126,"divideRate":0.0034,"floatMarketCap":23180710,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":33.065,"preClose":33.1153,"latestTime":"16:10 EDT","volume":6,"amount":198.6918,"timestamp":1787688604358,"change":-0.05030000000000001,"changeRate":-0.0015189353561646736},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002167,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":0,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYN","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":32219,"market":"US","high":10.225,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.001382,"peRate":67.281109,"amplitude":0.000489,"marketValue":322521911.74,"askSize":452,"bidSize":2400,"askPrice":10.23,"bidPrice":10.21,"week52High":10.24,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004916,"changeRate60Day":0.009383,"changeRateWTD":-0.001953,"changeRateMTD":0.004916,"changeRateQTD":0.00789,"changeRateYTD":0.027136,"amount":329319.792193,"eps":0.1519,"lyrEps":0.058557,"lyrPeRate":174.530799,"pbRate":-43.103208,"volumeRatio":7.584016,"committee":0.683029,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238292586,"shortable":3,"shares":31557917,"floatShares":23316300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":67.741938,"amplitude":0,"marketValue":324730791,"askSize":1200,"bidSize":887,"askPrice":10.33,"bidPrice":10.29,"week52High":10.6,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.005865,"changeRate60Day":-0.009625,"changeRateWTD":0,"changeRateMTD":0.005865,"changeRateQTD":-0.000971,"changeRateYTD":0.016798,"amount":0,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.398412,"volumeRatio":0,"committee":-0.149976,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324730791,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":6,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289560150,"askSize":100,"bidSize":500,"askPrice":10.2,"bidPrice":9.98,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0.001002,"changeRate20Day":0.001002,"changeRate60Day":-0.012846,"changeRateWTD":-0.001,"changeRateMTD":-0.00597,"changeRateQTD":0.001002,"changeRateYTD":0.008073,"amount":60.405006,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7542.396655,"volumeRatio":0.000385,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211788000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":9.65,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0,"change":0,"latestPrice":23.2905,"close":23.2905,"volume":13,"market":"US","high":23.2905,"low":23.2905,"preClose":23.2905,"open":23.2905,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":11646740.592,"askSize":100,"bidSize":100,"askPrice":23.75,"bidPrice":22.77,"week52High":26.42,"week52Low":20.65,"changeRate5Day":0.030955,"changeRate20Day":0.126021,"changeRate60Day":-0.006802,"changeRateWTD":0.003274,"changeRateMTD":0.085152,"changeRateQTD":-0.018182,"changeRateYTD":-0.062266,"amount":302.574871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030505,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0283,"divideRate":0.001215,"floatMarketCap":11646740.592,"shortable":3,"shares":500064,"floatShares":500064,"postHourTrading":{"tag":"盘后","latestPrice":23.285,"preClose":23.2905,"latestTime":"16:10 EDT","volume":6,"amount":139.743,"timestamp":1787688604359,"change":-0.005500000000001393,"changeRate":-0.00023614778557787047},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":26.7549,"close":26.7549,"volume":8,"market":"US","high":26.7549,"low":26.7549,"preClose":26.7549,"open":26.7549,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":3344656.8039,"askSize":400,"bidSize":100,"askPrice":26.82,"bidPrice":26.63,"week52High":31.35,"week52Low":26.35,"changeRate5Day":-0.005741,"changeRate20Day":-0.014904,"changeRate60Day":-0.00676,"changeRateWTD":-0.001683,"changeRateMTD":-0.01564,"changeRateQTD":0.009055,"changeRateYTD":-0.131332,"amount":213.933334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.33022,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.095459,"floatMarketCap":3344656.8039,"shortable":3,"shares":125011,"floatShares":125011,"postHourTrading":{"tag":"盘后","latestPrice":26.7281,"preClose":26.7549,"latestTime":"16:10 EDT","volume":6,"amount":160.5294,"timestamp":1787688604359,"change":-0.026799999999997937,"changeRate":-0.0010016856725309359},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPTI","nameCN":"Karyopharm Therapeutics","changeRate":0,"change":0,"latestPrice":1.92,"close":1.92,"volume":244047,"market":"US","high":1.9392,"low":1.86,"preClose":1.92,"open":1.92,"turnoverRate":0.014301,"peRate":0,"amplitude":0.04125,"marketValue":43512850.56,"askSize":354,"bidSize":600,"askPrice":1.93,"bidPrice":1.92,"week52High":10.99,"week52Low":1.79,"changeRate5Day":-0.04,"changeRate20Day":-0.720117,"changeRate60Day":-0.804481,"changeRateWTD":-0.020408,"changeRateMTD":0,"changeRateQTD":-0.80348,"changeRateYTD":-0.73913,"amount":462444.215205,"eps":-13.0816,"lyrEps":-17.93,"lyrPeRate":0,"pbRate":-0.13179,"volumeRatio":0.410573,"committee":0.257862,"roa":-0.47613,"roe":-8.91045,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32765952,"shortable":3,"shares":22662943,"floatShares":17065600,"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.92,"latestTime":"08:36 EDT","volume":1375,"amount":2676.137613,"timestamp":1787747770248,"change":0.020000000000000018,"changeRate":0.010416666666666676},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.92,"latestTime":"19:56 EDT","volume":11102,"amount":21281.4499,"timestamp":1787702162878,"change":0.020000000000000018,"changeRate":0.010416666666666676},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9199999570846558,"latestTime":"20260826 04:00 EDT","volume":200,"amount":392,"timestamp":1787731202143,"change":0.040000081062316895,"changeRate":0.020833376018952292},"impliedVol":1.4098,"impliedVolPercentile":0.4263},{"symbol":"KRAQ","nameCN":"KRAKACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":5003,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":430818750,"askSize":1000,"bidSize":186906,"askPrice":10,"bidPrice":9.98,"week52High":10.44,"week52Low":9.78,"changeRate5Day":0.001002,"changeRate20Day":0,"changeRate60Day":0.00503,"changeRateWTD":-0.001,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":0.009091,"amount":49929.93771,"eps":-0.03276,"lyrEps":-0.03276,"lyrPeRate":0,"pbRate":-5567.932149,"volumeRatio":0.273326,"committee":0.989356,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319929750,"shortable":3,"shares":43125000,"floatShares":32025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":435562500,"askSize":499,"bidSize":1371,"askPrice":10.15,"bidPrice":10.07,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.000989,"changeRate60Day":0.004975,"changeRateWTD":0.001984,"changeRateMTD":0,"changeRateQTD":-0.003945,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5629.240711,"volumeRatio":0,"committee":0.46631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435562500,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP","nameCN":"Rice Acquisition Corp 3","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":2722,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000099,"peRate":60.169491,"amplitude":0,"marketValue":489927690,"askSize":200,"bidSize":200,"askPrice":10.82,"bidPrice":10.29,"week52High":11.89,"week52Low":10.21,"changeRate5Day":0.009479,"changeRate20Day":0.018164,"changeRate60Day":0.023055,"changeRateWTD":0.004717,"changeRateMTD":0.012839,"changeRateQTD":0.014286,"changeRateYTD":0.039024,"amount":28762.46909,"eps":0.177,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.799012,"volumeRatio":3.784995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291829170,"shortable":3,"shares":46002600,"floatShares":27401800,"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:10 EDT","volume":27,"amount":286.17,"timestamp":1787688604360,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KSPY","nameCN":"KraneShares Hedgeye Hedged Equity Index ETF","changeRate":0,"change":0,"latestPrice":29.85,"close":29.85,"volume":22904,"market":"US","high":29.89,"low":29.85,"preClose":29.85,"open":29.88,"turnoverRate":0.005586,"peRate":0,"amplitude":0.00134,"marketValue":122394044.55,"askSize":100,"bidSize":100,"askPrice":29.86,"bidPrice":29.85,"week52High":30.02,"week52Low":26.815,"changeRate5Day":0.004036,"changeRate20Day":0.020942,"changeRate60Day":0.028956,"changeRateWTD":-0.000335,"changeRateMTD":0.005216,"changeRateQTD":0.018903,"changeRateYTD":0.087432,"amount":683941.369278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7747,"divideRate":0.059454,"floatMarketCap":122394044.55,"shortable":3,"shares":4100303,"floatShares":4100303,"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.85,"latestTime":"16:10 EDT","volume":6,"amount":179.1,"timestamp":1787688604361,"change":0,"changeRate":0},"impliedVol":0.3931,"impliedVolPercentile":0.8964},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.73,"close":28.73,"volume":1,"market":"US","high":28.73,"low":28.73,"preClose":28.73,"open":28.73,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":28730000,"askSize":141,"bidSize":120,"askPrice":28.92,"bidPrice":27.03,"week52High":30,"week52Low":27.93,"changeRate5Day":-0.000696,"changeRate20Day":0.005956,"changeRate60Day":0.018072,"changeRateWTD":-0.000348,"changeRateMTD":0.005952,"changeRateQTD":0.007363,"changeRateYTD":-0.002084,"amount":28.4902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003065,"committee":-0.08046,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.069807,"floatMarketCap":28730000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"16:04 EDT","volume":4,"amount":114.92,"timestamp":1787688243876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.729999542236328,"preClose":28.729999542236328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":201414060,"askSize":100,"bidSize":900,"askPrice":10.11,"bidPrice":9.99,"week52High":10.07,"week52Low":9.84,"changeRate5Day":0.000996,"changeRate20Day":0.008024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008024,"changeRateQTD":0.01005,"changeRateYTD":0.017206,"amount":70.393747,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2795.20463,"volumeRatio":0.000042,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126249105,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205422300,"askSize":57,"bidSize":4957,"askPrice":10.25,"bidPrice":10.14,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0.00001,"changeRate20Day":0.009852,"changeRate60Day":0.013848,"changeRateWTD":0,"changeRateMTD":0.009852,"changeRateQTD":0.009852,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2850.830592,"volumeRatio":0,"committee":0.977264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199975111.75,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0}]}}}