US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Calamos Bitcoin Structured Alt Protection ETF - July US CBOY	25.26	0.00%	15	378.85	0.00%	5.05M	-0.04%	+0.88%	+3.15%	+2.77%
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF US CBTL	19.63	0.00%	7	137.59	0.00%	2.45M	-2.31%	+1.87%	+11.03%	-5.83%
Calamos Bitcoin 80 Series Structured Alt Protection ETF - July US CBTY	22.46	0.00%	7	157.34	0.00%	5.62M	-1.42%	+3.33%	+14.14%	+2.24%
Calamos Bitcoin 90 Series Structured Alt Protection ETF – April US CBXA	23.70	0.00%	13	308.56	0.00%	4.74M	-1.10%	+2.40%	+10.62%	-11.96%
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January US CBXJ	21.91	0.00%	644	14.11K	0.00%	18.62M	-2.09%	+2.03%	+9.10%	-3.36%
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF US CBXL	21.25	0.00%	6	127.58	0.00%	1.59M	-1.72%	+1.11%	+6.54%	-4.28%
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July US CBXY	24.05	0.00%	8	192.48	0.00%	6.01M	-0.74%	+2.14%	+8.88%	+3.89%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0	0	0.00%	183.84M	0.00%	0.00%	0.00%	0.00%
Dune Acquisition Corp II US CCAQ	10.69	0.00%	521	5.46K	0.00%	216.29M	+1.91%	-0.09%	+2.20%	+4.60%
COLUMBUS CIRCLE CAP CORP III US CCCT	9.86	0.00%	43	425.36	0.00%	308.93M	+0.20%	+0.25%	0.00%	-1.89%
Columbus Circle Capital Corp. III US CCCTU	10.01	0.00%	48	479.54	0.00%	313.63M	-0.20%	+0.81%	-0.20%	+0.10%
Churchill Capital Corp X US CCCX	13.66	0.00%	0	0	0.00%	7.97B	0.00%	0.00%	0.00%	-12.44%
Churchill Capital Corp. X/Cayman US CCCXU	15.00	0.00%	0	0	0.00%	454.50M	0.00%	0.00%	0.00%	-13.79%
Carlyle Credit Income Fund US CCIA	25.14	0.00%	0	0	0.00%	30.17M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp. II US CCIIU	10.46	0.00%	0	0	0.00%	362.89M	0.00%	-0.10%	+0.10%	+0.29%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0	0	0.00%	401.57M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0	0	0.00%	431.41M	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp IX US CCIX	10.88	0.00%	0	0	0.00%	398.89M	0.00%	0.00%	+0.18%	+2.35%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0	0	0.00%	396.32M	0.00%	0.00%	0.00%	+1.50%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0	0	0.00%	41.47M	0.00%	0.00%	0.00%	+7.44%

1 ...326 327 328 329 330 ...651

Dow Jones

NASDAQ

S&P 500 ETF

Calamos Bitcoin Structured Alt Protection ETF - July

CBOY

Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF

CBTL

Calamos Bitcoin 80 Series Structured Alt Protection ETF - July

CBTY

Calamos Bitcoin 90 Series Structured Alt Protection ETF – April

CBXA

Calamos Bitcoin 90 Series Structured Alt Protection ETF - January

CBXJ

Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF

CBXL

Calamos Bitcoin 90 Series Structured Alt Protection ETF - July

CBXY

CITIC Capital Acquisition Units

CCAC.U

Dune Acquisition Corp II

CCAQ

COLUMBUS CIRCLE CAP CORP III

CCCT

Columbus Circle Capital Corp. III

CCCTU

Churchill Capital Corp X

CCCX

Churchill Capital Corp. X/Cayman

CCCXU

Carlyle Credit Income Fund

CCIA

Cohen Circle Acquisition Corp. II

CCIIU

Cohen Circle Acquisition Corp I

CCIR

Cohen Circle Acquisition I (FTAC Artemis Acquisition)

CCIRU

Churchill Capital Corp IX

CCIX

Churchill Capital Corp. IX/Cayman

CCIXU

CARECLOUD INC 8.75% CUM RED PERP PFD SER B

CCLDO