US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Popular Capital Trust II US BPOPM	25.29	0.00%	0.00	488	12.33K	0.00%	131.48M	+0.50%	+0.30%	+0.18%	+0.94%
Brookfield Property Partners LP US BPYPP	16.36	0.00%	0.00	679	11.11K	0.12%	120.41M	-0.06%	+2.89%	+3.09%	+12.05%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	155.36M	0.00%	0.00%	0.00%	0.00%
Braiin Ltd. (Direct Listing) US BRAI	5.45	0.00%	0.00	6K	29.95K	1.93%	1.12B	-1.45%	-2.68%	-53.48%	-53.56%
iShares Emerging Markets Bond Active ETF US BREM	51.03	0.00%	0.00	12	646.00	0.00%	35.72M	+0.08%	+0.71%	-0.58%	-0.08%
Breeze Holdings Acquisition Corp US BREZ	10.01	0.00%	0.00	7	70	0.00%	197.59M	+0.30%	+0.49%	0.00%	+1.11%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	129.05M	0.00%	0.00%	+0.70%	+1.10%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.50	0.00%	0.00	0	0	0.00%	123.49M	0.00%	+4.27%	+5.00%	+5.00%
Brilliant Earth Group, Inc. US BRLT	1.28	0.00%	0.00	77.46K	98.98K	5.91%	129.41M	0.00%	+16.36%	+2.40%	-26.86%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0	0	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%
Corgi Brazil 2x Daily ETF US BRZX	24.69	0.00%	0.00	10	247.00	0.00%	370.32K	+9.06%	+0.87%	0.00%	+5.37%
BEST SPAC I Acquisition Corp US BSAAU	10.50	0.00%	0.00	0	0	0.00%	21.70M	+0.86%	-9.48%	-5.66%	+1.94%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0.00	0	0	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0.00	0	0	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0.00	0	0	0.00%	191.06M	0.00%	0.00%	0.00%	0.00%

1 ...325 326 327 328 329 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=327"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:326,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"BPOPM","nameCN":"Popular Capital Trust II","changeRate":0,"change":0,"latestPrice":25.285,"close":25.285,"volume":488,"market":"US","high":25.285,"low":25.285,"preClose":25.285,"open":25.285,"turnoverRate":0.000094,"peRate":2.169509,"amplitude":0,"marketValue":131482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":24.75,"changeRate5Day":0.004968,"changeRate20Day":0.002975,"changeRate60Day":0.001783,"changeRateWTD":0.002907,"changeRateMTD":0.006969,"changeRateQTD":0.0114,"changeRateYTD":0.009381,"amount":12332.000366,"eps":11.654709,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161035,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.53122,"divideRate":0.060558,"floatMarketCap":131482000,"shortable":3,"shares":5200000,"floatShares":5200000,"hourTrading":{"tag":"盘后","latestPrice":25.285,"preClose":25.285,"latestTime":"16:04 EDT","volume":2,"amount":50.6,"timestamp":1787774642356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.285,"preClose":25.285,"latestTime":"16:04 EDT","volume":2,"amount":50.6,"timestamp":1787774642356,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPYPP","nameCN":"Brookfield Property Partners LP","changeRate":0,"change":0,"latestPrice":16.36,"close":16.36,"volume":679,"market":"US","high":16.36,"low":16.34,"preClose":16.36,"open":16.34,"turnoverRate":0.000092,"peRate":0,"amplitude":0.001222,"marketValue":120409600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.73,"week52Low":14.25,"changeRate5Day":-0.000611,"changeRate20Day":0.028931,"changeRate60Day":0.030876,"changeRateWTD":-0.00426,"changeRateMTD":0.0225,"changeRateQTD":0.079156,"changeRateYTD":0.120548,"amount":11109.999702,"eps":-0.8599,"lyrEps":-1.576763,"lyrPeRate":0,"pbRate":0.015165,"volumeRatio":0.049444,"roa":0.020461,"roe":-0.032708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.625,"divideRate":0.099328,"floatMarketCap":120409600,"shortable":3,"shares":7360000,"floatShares":7360000,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"16:10 EDT","volume":6,"amount":98.1,"timestamp":1787775004481,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"16:10 EDT","volume":6,"amount":98.1,"timestamp":1787775004481,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAI","nameCN":"Braiin Ltd. (Direct Listing)","changeRate":0,"change":0,"latestPrice":5.45,"close":5.45,"volume":5501,"market":"US","high":5.51,"low":5.405,"preClose":5.45,"open":5.51,"turnoverRate":0.000641,"peRate":0,"amplitude":0.019266,"marketValue":1123245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9967,"week52Low":4.1867,"changeRate5Day":-0.014467,"changeRate20Day":-0.026786,"changeRate60Day":-0.534784,"changeRateWTD":0.001838,"changeRateMTD":-0.016245,"changeRateQTD":-0.109477,"changeRateYTD":-0.535645,"amount":29951.235695,"eps":-0.009573,"lyrEps":-0.014853,"lyrPeRate":0,"pbRate":-235.024583,"volumeRatio":0.170044,"roa":-1.790471,"roe":0,"changeRate5Min":-0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46746285,"shortable":0,"shares":206100000,"floatShares":8577300,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"16:50 EDT","volume":60,"amount":326.5,"timestamp":1787777403452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.45,"latestTime":"09:29 EDT","volume":100,"amount":553,"timestamp":1787750970085,"change":0.08000000000000007,"changeRate":0.01467889908256882},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"16:50 EDT","volume":60,"amount":326.5,"timestamp":1787777403452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20260827 01:41 EDT","volume":0,"amount":0,"timestamp":1787809284105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREM","nameCN":"iShares Emerging Markets Bond Active ETF","changeRate":0,"change":0,"latestPrice":51.025,"close":51.025,"volume":12,"market":"US","high":51.025,"low":51.025,"preClose":51.025,"open":51.025,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":35717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":49.47,"changeRate5Day":0.000785,"changeRate20Day":0.00705,"changeRate60Day":-0.005847,"changeRateWTD":0.004231,"changeRateMTD":0.009481,"changeRateQTD":-0.010804,"changeRateYTD":-0.000783,"amount":645.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005817,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5155,"divideRate":0.049299,"floatMarketCap":35717500,"shortable":3,"shares":700000,"floatShares":700000,"hourTrading":{"tag":"盘后","latestPrice":51.025,"preClose":51.025,"latestTime":"16:10 EDT","volume":4,"amount":203.88,"timestamp":1787775004483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.025,"preClose":51.025,"latestTime":"16:10 EDT","volume":4,"amount":203.88,"timestamp":1787775004483,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREZ","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":7,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":197586579.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.9,"changeRate5Day":0.003006,"changeRate20Day":0.004929,"changeRate60Day":0,"changeRateWTD":0.001,"changeRateMTD":0.00502,"changeRateQTD":0.010091,"changeRateYTD":0.011111,"amount":70,"eps":-5.550532,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":-1949.758525,"volumeRatio":0.000238,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197586579.19,"shortable":3,"shares":19738919,"floatShares":19738919,"impliedVol":0.9616,"impliedVolPercentile":0},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006972,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.255,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0.7826},{"symbol":"BRKD","nameCN":"Direxion Daily BRKB Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.3053,"close":24.3053,"volume":0,"market":"US","high":24.3053,"low":24.3053,"preClose":24.3053,"open":24.3053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1215289.3053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":22.5699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.683,"divideRate":0.028101,"floatMarketCap":1215289.3053,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKHU","nameCN":"BURTECH ACQUISITION CORPORATION II  UNITS CONS 1 CL A & 1 WT (21/05/31)","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":123486300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.042701,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.046859,"changeRateYTD":0.05,"amount":0,"eps":-0.11645,"lyrEps":0.06242,"lyrPeRate":168.215316,"pbRate":-4091.66004,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123486300,"shortable":3,"shares":11760600,"floatShares":11760600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRLT","nameCN":"Brilliant Earth Group, Inc.","changeRate":0,"change":0,"latestPrice":1.28,"close":1.28,"volume":77455,"market":"US","high":1.3157,"low":1.2401,"preClose":1.28,"open":1.28,"turnoverRate":0.005392,"peRate":0,"amplitude":0.059063,"marketValue":129414796.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0.163636,"changeRate60Day":0.024,"changeRateWTD":-0.037594,"changeRateMTD":0.219048,"changeRateQTD":0.132743,"changeRateYTD":-0.268571,"amount":98984.941372,"eps":-0.291758,"lyrEps":-0.25,"lyrPeRate":0,"pbRate":10.647918,"volumeRatio":0.577219,"roa":-0.024788,"roe":-0.109446,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.195313,"floatMarketCap":18387289.6,"shortable":0,"shares":101105310,"floatShares":14365070,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:30 EDT","volume":17,"amount":21.7624,"timestamp":1787787002735,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.28,"latestTime":"07:00 EDT","volume":50,"amount":64.5,"timestamp":1787742012674,"change":0.010000000000000009,"changeRate":0.007812500000000007},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:30 EDT","volume":17,"amount":21.7624,"timestamp":1787787002735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.2799999713897705,"latestTime":"20260826 22:39 EDT","volume":4,"amount":5,"timestamp":1787798366884,"change":0.040000081062316895,"changeRate":0.031250064028428434},"impliedVol":1.3744,"impliedVolPercentile":0.7689},{"symbol":"BRRWU","nameCN":"Columbus Circle Capital Corp I","changeRate":0,"change":0,"latestPrice":4.05,"close":4.05,"volume":0,"market":"US","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137855115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3996,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137855115,"shortable":0,"shares":34038300,"floatShares":34038300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZX","nameCN":"Corgi Brazil 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.6881,"close":24.6881,"volume":10,"market":"US","high":24.6881,"low":24.6881,"preClose":24.6881,"open":24.6881,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":370321.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0678,"week52Low":21.8648,"changeRate5Day":0.090599,"changeRate20Day":0.008674,"changeRate60Day":0,"changeRateWTD":0.047264,"changeRateMTD":-0.052927,"changeRateQTD":0.040511,"changeRateYTD":0.053696,"amount":247.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370321.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSAAU","nameCN":"BEST SPAC I Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":73.99556,"amplitude":0,"marketValue":21695100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":9.99,"changeRate5Day":0.008646,"changeRate20Day":-0.094828,"changeRate60Day":-0.056604,"changeRateWTD":0,"changeRateMTD":0.008646,"changeRateQTD":-0.125,"changeRateYTD":0.019417,"amount":0,"eps":0.1419,"lyrEps":0,"lyrPeRate":0,"pbRate":12.691275,"volumeRatio":0,"roa":-0.014123,"roe":0.510614,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21695100,"shortable":3,"shares":2066200,"floatShares":2066200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSAE","nameCN":"Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":0,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSCN","nameCN":"Guggenheim BulletShares 2023 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.19,"close":21.19,"volume":0,"market":"US","high":21.19,"low":21.19,"preClose":21.19,"open":21.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.19,"week52Low":21.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":16350000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSCO","nameCN":"Invesco BulletShares 2024 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.12,"close":21.12,"volume":0,"market":"US","high":21.12,"low":21.12,"preClose":21.12,"open":21.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2043360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.12,"week52Low":21.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2043360000,"shortable":3,"shares":96750000,"floatShares":96750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSCP","nameCN":"Invesco BulletShares 2025 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.675,"close":20.675,"volume":0,"market":"US","high":20.675,"low":20.675,"preClose":20.675,"open":20.675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1897965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.75,"week52Low":20.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86518,"divideRate":0.041847,"floatMarketCap":1897965000,"shortable":3,"shares":91800000,"floatShares":91800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSII","nameCN":"Black Spade Acquisition II Co","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191058750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-59.891448,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106613280,"shortable":0,"shares":19125000,"floatShares":10672000,"impliedVol":0,"impliedVolPercentile":0}]}}}