| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.84 | -0.01% | -0.01 | 16.14K | 1.63M | 0.29% | 145.21M | -0.38% | +3.39% | +6.80% | +21.86% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.51 | -0.01% | 0.00 | 216.54K | 10.93M | 0.14% | 1.27B | -0.38% | +0.07% | -0.31% | -1.33% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.56 | -0.01% | 0.00 | 308.11K | 15.58M | 0.03% | 1.63B | +0.06% | +0.02% | +0.27% | +0.18% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.32 | -0.01% | 0.00 | 362 | 18.95K | 0.00% | 70.63M | +0.16% | +0.51% | +0.10% | -1.29% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 25.90 | -0.01% | 0.00 | 4K | 103.31K | 2.78% | 17.61M | +3.26% | +19.56% | -8.65% | +2.24% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 26.50 | -0.01% | 0.00 | 264.90K | 7.01M | 0.68% | 753.33M | 0.00% | +4.45% | -16.19% | -29.01% |
Touchstone Dividend Select ETFUS DVND | 39.79 | -0.01% | 0.00 | 33 | 1.32K | 0.00% | 54.71M | +0.43% | +3.00% | +4.13% | +12.35% |
VanEck Semiconductor ETFUS SMH | 555.77 | -0.01% | -0.05 | 3.86M | 2.14B | 1.30% | 66.13B | -0.92% | +10.22% | -8.56% | +54.32% |
Credo Technology Group Holding LtdUS CRDO | 226.49 | -0.01% | -0.02 | 2.28M | 511.68M | 3.08% | 42.24B | -3.55% | +27.64% | +0.17% | +57.40% |
Harbor Alpha Layering ETFUS HOLD | 32.11 | -0.01% | 0.00 | 120 | 3.88K | 0.00% | 8.03M | +0.68% | +1.16% | -6.52% | +5.01% |
Avantis Moderate Allocation ETFUS AVMA | 74.05 | -0.01% | -0.01 | 15.48K | 1.15M | 0.04% | 87.38M | +0.13% | +3.26% | +1.30% | +11.67% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 35.97 | -0.01% | 0.00 | 2K | 78.26K | 1.07% | 28.42M | -1.57% | +12.96% | -20.05% | -7.68% |
Defiance Quantum ETFUS QTUM | 148.78 | -0.01% | -0.01 | 281.52K | 41.83M | 1.02% | 5.56B | -0.95% | +12.51% | -8.65% | +35.67% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.65 | -0.01% | 0.00 | 7K | 529.12K | 0.07% | 55.98M | +0.07% | +0.14% | +0.29% | +0.77% |
Brookstone Growth Stock ETFUS BAMG | 44.58 | -0.01% | 0.00 | 19.78K | 880.56K | 0.49% | 129.28M | -0.20% | +5.69% | +0.69% | +11.10% |
Fundamental Global Inc.US FGNXP | 25.20 | -0.01% | 0.00 | 410 | 10.34K | 0.00% | 15.64M | +0.84% | -0.20% | +1.25% | +17.40% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 49.83 | -0.01% | 0.00 | 30.01K | 1.50M | 0.54% | 595.47M | +0.40% | +3.58% | +3.81% | +13.87% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 19.07 | -0.01% | 0.00 | 398 | 7.58K | 0.00% | 7.63M | -0.12% | +3.55% | -1.36% | -0.83% |
Texas Capital Government Money Market ETFUS MMKT | 100.23 | 0.00% | 0.00 | 4K | 434.66K | 0.02% | 72.67M | -0.01% | +0.01% | +0.02% | +0.01% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.43 | 0.00% | 0.00 | 44.64K | 1.80M | 0.12% | 648.90M | +0.22% | +0.97% | -0.05% | +0.15% |