US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
Pacer Metaurus Enhanced Core Income Autocallable ETF US ACBE	25.41	0.00%	0.00	7	178.26	0.00%	3.81M	+0.70%	+2.07%	0.00%	+1.62%
Pacer Metaurus High Income Autocallable ETF US ACBH	25.60	0.00%	0.00	14	358.83	0.00%	3.84M	+0.89%	+2.74%	0.00%	+3.12%
ACCESS NEWSWIRE INC US ACCS	4.59	0.00%	0.00	426	1.97K	0.00%	17.57M	-2.34%	-4.77%	-30.03%	-50.65%
ARS Core Equity Portfolio ETF US ACEP	20.07	0.00%	0.00	697	13.96K	0.00%	100.62M	+0.27%	-0.73%	+2.50%	+23.18%
ACP HOLDINGS ACQUISITION CORP US ACGC	10.06	0.00%	0.00	5	50.45	0.00%	292.61M	0.00%	+0.12%	+1.16%	+1.16%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Hartford Alpha Capture Growth ETF US ACGO	39.64	0.00%	0.00	16	632.43	0.00%	111.98M	-0.22%	+5.07%	+3.64%	+0.53%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
Corgi ACHR 2x Daily ETF US ACHX	23.07	0.00%	0.00	164	3.55K	0.00%	346.12K	+9.75%	-21.33%	-7.41%	-9.40%
Hartford Alpha Capture International Growth ETF US ACIG	40.09	0.00%	0.00	7	279.27	0.00%	16.04M	-0.66%	0.00%	0.00%	-1.10%
Corgi ACLS 2x Daily ETF US ACLZ	12.48	0.00%	0.00	181	2.04K	0.00%	249.53K	-9.99%	+59.60%	-16.43%	-47.60%
American Century Mid Cap Growth Impact ETF US ACMG	72.93	0.00%	0.00	173	12.50K	0.00%	145.14M	+1.14%	+5.84%	+7.95%	+11.93%
Harbor Active Commodity ETF US ACOM	24.38	0.00%	0.00	100	2.46K	0.00%	6.71M	+1.73%	+0.43%	+13.12%	+20.76%
ProShares Nasdaq-100 Autocallable Income ETF US ACQQ	25.10	0.00%	0.00	125	3.11K	0.00%	25.35M	-1.21%	+4.47%	0.00%	-0.04%
American Customer Satisfaction ETF US ACSI	75.97	0.00%	0.00	27	2.06K	0.00%	115.85M	+0.92%	-2.79%	-0.12%	+13.49%
Hartford Alpha Capture SMID Cap ETF US ACSM	39.92	0.00%	0.00	6	239.26	0.00%	15.97M	-0.71%	0.00%	0.00%	+0.70%
American Century Small Cap Value Insights ETF US ACSV	47.15	0.00%	0.00	326	15.39K	0.00%	24.17M	-1.01%	-3.07%	-5.80%	+14.27%
FIS Tactical Equity ETF US ACTS	26.10	0.00%	0.00	113	2.92K	0.00%	11.48M	-0.62%	+2.60%	-1.86%	+6.97%

1 ...311 312 313 314 315 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=313"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:312,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBE","nameCN":"Pacer Metaurus Enhanced Core Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":25.4057,"close":25.4057,"volume":7,"market":"US","high":25.4057,"low":25.4057,"preClose":25.4057,"open":25.4057,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":3810855,"askSize":100,"bidSize":1000,"askPrice":25.48,"bidPrice":25.3,"week52High":25.5,"week52Low":24.635,"changeRate5Day":0.006964,"changeRate20Day":0.020719,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.020223,"changeRateQTD":0.020223,"changeRateYTD":0.016232,"amount":178.256002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007311,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.143,"divideRate":0.005629,"floatMarketCap":3810855,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":25.6,"close":25.6,"volume":14,"market":"US","high":25.6,"low":25.6,"preClose":25.6,"open":25.6,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":3840000,"askSize":100,"bidSize":900,"askPrice":25.66,"bidPrice":25.48,"week52High":25.86,"week52Low":24.55,"changeRate5Day":0.008867,"changeRate20Day":0.027423,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.027011,"changeRateQTD":0.027011,"changeRateYTD":0.031189,"amount":358.831604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00366,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2094,"divideRate":0.00818,"floatMarketCap":3840000,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"16:10 EDT","volume":3,"amount":76.8,"timestamp":1791576603329,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACCS","nameCN":"ACCESS NEWSWIRE INC","changeRate":0,"change":0,"latestPrice":4.59,"close":4.59,"volume":426,"market":"US","high":4.59,"low":4.59,"preClose":4.59,"open":4.59,"turnoverRate":0.000226,"peRate":0,"amplitude":0,"marketValue":17567307,"askSize":10,"bidSize":11,"askPrice":4.8,"bidPrice":4.51,"week52High":11.34,"week52Low":4.52,"changeRate5Day":-0.023404,"changeRate20Day":-0.047718,"changeRate60Day":-0.300305,"changeRateWTD":0,"changeRateMTD":-0.026511,"changeRateQTD":-0.026511,"changeRateYTD":-0.506452,"amount":1966.885311,"eps":-0.44197,"lyrEps":1.11,"lyrPeRate":4.135135,"pbRate":0.60051,"volumeRatio":0.053416,"committee":0.047619,"roa":-0.024315,"roe":-0.050682,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8663625,"shortable":3,"shares":3827300,"floatShares":1887500,"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"19:30 EDT","volume":1,"amount":4.59,"timestamp":1791588604019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACEP","nameCN":"ARS Core Equity Portfolio ETF","changeRate":0,"change":0,"latestPrice":20.0749,"close":20.0749,"volume":697,"market":"US","high":20.0749,"low":20.0749,"preClose":20.0749,"open":20.0749,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":100623428.76,"askSize":4200,"bidSize":4200,"askPrice":20.03,"bidPrice":19.99,"week52High":20.99,"week52Low":15.03,"changeRate5Day":0.002742,"changeRate20Day":-0.007314,"changeRate60Day":0.025035,"changeRateWTD":0,"changeRateMTD":0.012156,"changeRateQTD":0.012156,"changeRateYTD":0.231838,"amount":13957.43404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324126,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.001101,"floatMarketCap":100623428.76,"shortable":3,"shares":5012400,"floatShares":5012400,"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":20.0749,"latestTime":"19:30 EDT","volume":21,"amount":412.85,"timestamp":1791588605031,"change":0.0251000000000019,"changeRate":0.0012503175607351418},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGC","nameCN":"ACP HOLDINGS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.055,"close":10.055,"volume":5,"market":"US","high":10.055,"low":10.055,"preClose":10.055,"open":10.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292605527.5,"askSize":600,"bidSize":25600,"askPrice":10.09,"bidPrice":10.05,"week52High":10.89,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001155,"changeRate60Day":0.011569,"changeRateWTD":0,"changeRateMTD":-0.000497,"changeRateQTD":-0.000497,"changeRateYTD":0.011569,"amount":50.449166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000213,"committee":0.954198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165972857.5,"shortable":3,"shares":29100500,"floatShares":16506500,"postHourTrading":{"tag":"盘后","latestPrice":10.055,"preClose":10.055,"latestTime":"16:10 EDT","volume":1,"amount":10.05,"timestamp":1791576603912,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":0,"change":0,"latestPrice":39.6394,"close":39.6394,"volume":16,"market":"US","high":39.6394,"low":39.6394,"preClose":39.6394,"open":39.6394,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":111981305,"askSize":500,"bidSize":500,"askPrice":39.4,"bidPrice":39.36,"week52High":40.1,"week52Low":35.2407,"changeRate5Day":-0.002218,"changeRate20Day":0.050651,"changeRate60Day":0.036416,"changeRateWTD":0,"changeRateMTD":0.017141,"changeRateQTD":0.017141,"changeRateYTD":0.005311,"amount":632.43335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111981305,"shortable":3,"shares":2825000,"floatShares":2825000,"postHourTrading":{"tag":"盘后","latestPrice":39.6394,"preClose":39.6394,"latestTime":"16:10 EDT","volume":1,"amount":39.6394,"timestamp":1791576603912,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHX","nameCN":"Corgi ACHR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.0749,"close":23.0749,"volume":164,"market":"US","high":23.0749,"low":23.0749,"preClose":23.0749,"open":23.0749,"turnoverRate":0.010933,"peRate":0,"amplitude":0,"marketValue":346123.5,"askSize":300,"bidSize":300,"askPrice":20.08,"bidPrice":19.89,"week52High":48.57,"week52Low":19.97,"changeRate5Day":0.097535,"changeRate20Day":-0.213304,"changeRate60Day":-0.074134,"changeRateWTD":0,"changeRateMTD":-0.017659,"changeRateQTD":-0.017659,"changeRateYTD":-0.094036,"amount":3549.789146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346123.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACIG","nameCN":"Hartford Alpha Capture International Growth ETF","changeRate":0,"change":0,"latestPrice":40.0939,"close":40.0939,"volume":7,"market":"US","high":40.0939,"low":40.0939,"preClose":40.0939,"open":40.0939,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":16037600.0939,"askSize":200,"bidSize":200,"askPrice":39.94,"bidPrice":39.8,"week52High":40.56,"week52Low":39.6772,"changeRate5Day":-0.006566,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001343,"changeRateQTD":-0.001343,"changeRateYTD":-0.011004,"amount":279.265003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16037600.0939,"shortable":3,"shares":400001,"floatShares":400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.4764,"close":12.4764,"volume":181,"market":"US","high":12.4764,"low":12.4764,"preClose":12.4764,"open":12.4764,"turnoverRate":0.00905,"peRate":0,"amplitude":0,"marketValue":249528,"askSize":600,"bidSize":600,"askPrice":11.17,"bidPrice":11.08,"week52High":30.58,"week52Low":7.608,"changeRate5Day":-0.099931,"changeRate20Day":0.595958,"changeRate60Day":-0.164346,"changeRateWTD":0,"changeRateMTD":0.045634,"changeRateQTD":0.045634,"changeRateYTD":-0.476002,"amount":2041.489385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.099994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249528,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACMG","nameCN":"American Century Mid Cap Growth Impact ETF","changeRate":0,"change":0,"latestPrice":72.9348,"close":72.9348,"volume":173,"market":"US","high":72.9348,"low":72.9348,"preClose":72.9348,"open":72.9348,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":145140252,"askSize":200,"bidSize":200,"askPrice":72.06,"bidPrice":71.92,"week52High":72.9348,"week52Low":59.4426,"changeRate5Day":0.011438,"changeRate20Day":0.058356,"changeRate60Day":0.079474,"changeRateWTD":0,"changeRateMTD":0.049422,"changeRateQTD":0.049422,"changeRateYTD":0.119319,"amount":12499.899384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0721,"divideRate":0.000989,"floatMarketCap":145140252,"shortable":3,"shares":1990000,"floatShares":1990000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACOM","nameCN":"Harbor Active Commodity ETF","changeRate":0,"change":0,"latestPrice":24.3823,"close":24.3823,"volume":100,"market":"US","high":24.3823,"low":24.3823,"preClose":24.3823,"open":24.3823,"turnoverRate":0.000364,"peRate":0,"amplitude":0,"marketValue":6705132.5,"askSize":800,"bidSize":800,"askPrice":24.62,"bidPrice":24.55,"week52High":24.721,"week52Low":19.29,"changeRate5Day":0.017298,"changeRate20Day":0.004292,"changeRate60Day":0.131219,"changeRateWTD":0,"changeRateMTD":0.022057,"changeRateQTD":0.022057,"changeRateYTD":0.207642,"amount":2461.93943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052204,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6705132.5,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACQQ","nameCN":"ProShares Nasdaq-100 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":125,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":25351025.1,"askSize":100,"bidSize":100,"askPrice":24.88,"bidPrice":24.75,"week52High":25.68,"week52Low":23.725,"changeRate5Day":-0.012138,"changeRate20Day":0.044745,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.011013,"changeRateQTD":-0.011013,"changeRateYTD":-0.000398,"amount":3108.310938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4961,"divideRate":0.019765,"floatMarketCap":25351025.1,"shortable":3,"shares":1010001,"floatShares":1010001,"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:10 EDT","volume":3,"amount":75.3,"timestamp":1791576603913,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":75.97,"close":75.97,"volume":27,"market":"US","high":75.97,"low":75.97,"preClose":75.97,"open":75.97,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":115854250,"askSize":500,"bidSize":500,"askPrice":76.41,"bidPrice":76.32,"week52High":78.6393,"week52Low":64.26,"changeRate5Day":0.009198,"changeRate20Day":-0.027934,"changeRate60Day":-0.001174,"changeRateWTD":0,"changeRateMTD":0.012318,"changeRateQTD":0.012318,"changeRateYTD":0.134897,"amount":2061.479004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095411,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6078,"divideRate":0.008001,"floatMarketCap":115854250,"shortable":3,"shares":1525000,"floatShares":1525000,"overnightTrading":{"tag":"夜盘","latestPrice":75.97000122070312,"preClose":75.97000122070312,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSM","nameCN":"Hartford Alpha Capture SMID Cap ETF","changeRate":0,"change":0,"latestPrice":39.9189,"close":39.9189,"volume":6,"market":"US","high":39.9189,"low":39.9189,"preClose":39.9189,"open":39.9189,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":15967560,"askSize":3000,"bidSize":5400,"askPrice":39.94,"bidPrice":39.75,"week52High":40.3,"week52Low":39.11,"changeRate5Day":-0.007089,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.01194,"changeRateQTD":0.01194,"changeRateYTD":0.007036,"amount":239.260002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041907,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15967560,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0,"change":0,"latestPrice":47.1541,"close":47.1541,"volume":326,"market":"US","high":47.1541,"low":47.1541,"preClose":47.1541,"open":47.1541,"turnoverRate":0.000636,"peRate":0,"amplitude":0,"marketValue":24166476.25,"askSize":500,"bidSize":500,"askPrice":47.35,"bidPrice":47.31,"week52High":51.2293,"week52Low":38.1802,"changeRate5Day":-0.010098,"changeRate20Day":-0.030672,"changeRate60Day":-0.057958,"changeRateWTD":0,"changeRateMTD":0.009797,"changeRateQTD":0.009797,"changeRateYTD":0.142725,"amount":15386.83712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263096,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5093,"divideRate":0.010801,"floatMarketCap":24166476.25,"shortable":3,"shares":512500,"floatShares":512500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACTS","nameCN":"FIS Tactical Equity ETF","changeRate":0,"change":0,"latestPrice":26.1002,"close":26.1002,"volume":113,"market":"US","high":26.1002,"low":26.1002,"preClose":26.1002,"open":26.1002,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":11484088,"askSize":2700,"bidSize":2700,"askPrice":25.73,"bidPrice":25.66,"week52High":29.3818,"week52Low":23.4817,"changeRate5Day":-0.006237,"changeRate20Day":0.025988,"changeRate60Day":-0.018598,"changeRateWTD":0,"changeRateMTD":0.026593,"changeRateQTD":0.026593,"changeRateYTD":0.06968,"amount":2924.188812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11484088,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0}]}}}