US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor Emerging Markets Equity ETF US EPEM	30.97	0.00%	0.00	3	92.13	0.00%	8.52M	-0.87%	+3.57%	+6.69%	+35.51%
Harbor International Equity ETF US EPIN	28.14	0.00%	0.00	13	365.76	0.00%	7.74M	-1.81%	-0.14%	+1.46%	+31.04%
Harbor Mid Cap Core ETF US EPMB	26.22	0.00%	0.00	5	130.90	0.00%	4.59M	-0.38%	+1.05%	-0.31%	+13.31%
Harbor Mid Cap Value ETF US EPMV	25.66	0.00%	0.00	0	0	0.00%	4.49M	-0.35%	-1.09%	-5.20%	+16.95%
Harbor SMID Cap Core ETF US EPSB	26.42	0.00%	0.00	3	79.09	0.00%	5.95M	-1.26%	-0.42%	-3.40%	+16.37%
Harbor SMID Cap Value ETF US EPSV	29.30	0.00%	0.00	0	0	0.00%	5.86M	-0.84%	-0.54%	-3.90%	+19.59%
ProShares UltraShort FTSE Europe US EPV	19.16	0.00%	0.00	291	5.58K	0.00%	10.68M	+0.63%	+5.70%	+5.14%	-12.31%
Equillium Inc. US EQ	1.41	0.00%	0.00	114.41K	160.39K	2.13%	89.15M	-2.76%	-32.70%	-45.56%	-9.03%
ALPS Equal Sector Weight ETF US EQL	51.50	0.00%	0.00	340	17.52K	0.00%	775.08M	+1.50%	+0.43%	+1.20%	+11.04%
Ishares Msci Emerging Markets Quality Factor Etf US EQLT	37.60	0.00%	0.00	5	187.12	0.00%	12.03M	-3.63%	-2.19%	+1.96%	+23.05%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	0.00%	-7.74%	+0.98%
Equus Total Return US EQS	0.8388	0.00%	0.0000	103	86.39	0.00%	11.72M	+6.18%	-17.36%	-28.61%	-40.71%
KOVITZ CORE EQUITY ETF US EQTY	29.44	0.00%	0.00	34	1.00K	0.00%	1.43B	+0.38%	+0.76%	+3.02%	+9.07%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	26.85	0.00%	0.00	6	160.65	0.00%	12.89M	+0.46%	-4.18%	-9.58%	+0.54%
Wells Fargo Advantage Utilities and High Income Fund US ERH	10.60	0.00%	0.00	1K	14.44K	0.00%	93.62M	+4.23%	-2.93%	-12.43%	-10.32%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Invesco MSCI Sustainable Future ETF US ERTH	42.32	0.00%	0.00	1K	48.13K	0.00%	122.74M	+0.01%	-4.11%	-8.73%	-10.28%
Empire State Realty OP LP US ESBA	4.55	0.00%	0.00	0	0	0.00%	1.27B	+5.81%	+10.17%	-16.51%	-27.78%

1 ...292 293 294 295 296 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=294"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:293,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.9688,"close":30.9688,"volume":3,"market":"US","high":30.9688,"low":30.9688,"preClose":30.9688,"open":30.9688,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":8516420,"askSize":500,"bidSize":500,"askPrice":30.82,"bidPrice":30.72,"week52High":31.2985,"week52Low":22.7774,"changeRate5Day":-0.008672,"changeRate20Day":0.035704,"changeRate60Day":0.066926,"changeRateWTD":0,"changeRateMTD":0.02817,"changeRateQTD":0.02817,"changeRateYTD":0.355142,"amount":92.129997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.73526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8578,"divideRate":0.027699,"floatMarketCap":8516420,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":28.1448,"close":28.1448,"volume":13,"market":"US","high":28.1448,"low":28.1448,"preClose":28.1448,"open":28.1448,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":7739820,"askSize":500,"bidSize":500,"askPrice":28.18,"bidPrice":28.09,"week52High":29.31,"week52Low":21.4782,"changeRate5Day":-0.018134,"changeRate20Day":-0.001359,"changeRate60Day":0.014593,"changeRateWTD":0,"changeRateMTD":-0.00055,"changeRateQTD":-0.00055,"changeRateYTD":0.310389,"amount":365.755003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.000788,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1806,"divideRate":0.006417,"floatMarketCap":7739820,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.2199,"close":26.2199,"volume":5,"market":"US","high":26.2199,"low":26.2199,"preClose":26.2199,"open":26.2199,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":4588482.5,"askSize":1000,"bidSize":1000,"askPrice":26.17,"bidPrice":26.15,"week52High":27.2635,"week52Low":22.02,"changeRate5Day":-0.00378,"changeRate20Day":0.010545,"changeRate60Day":-0.003053,"changeRateWTD":0,"changeRateMTD":0.013392,"changeRateQTD":0.013392,"changeRateYTD":0.13305,"amount":130.900002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.193229,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015606,"floatMarketCap":4588482.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.0561,"preClose":26.0561,"latestTime":"16:04 EDT","volume":1,"amount":26.2199,"timestamp":1791576245465,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.6648,"close":25.6648,"volume":0,"market":"US","high":25.6648,"low":25.6648,"preClose":25.6648,"open":25.6648,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4491340,"askSize":190,"bidSize":1000,"askPrice":25.65,"bidPrice":25.64,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.003549,"changeRate20Day":-0.010948,"changeRate60Day":-0.051983,"changeRateWTD":0,"changeRateMTD":0.017536,"changeRateQTD":0.017536,"changeRateYTD":0.169484,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.680672,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.02037,"floatMarketCap":4491340,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSB","nameCN":"Harbor SMID Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.423,"close":26.423,"volume":3,"market":"US","high":26.423,"low":26.423,"preClose":26.423,"open":26.423,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":5945175,"askSize":380,"bidSize":1380,"askPrice":26.38,"bidPrice":26.35,"week52High":28.3108,"week52Low":21.9822,"changeRate5Day":-0.01259,"changeRate20Day":-0.004191,"changeRate60Day":-0.033968,"changeRateWTD":0,"changeRateMTD":0.008511,"changeRateQTD":0.008511,"changeRateYTD":0.16367,"amount":79.094999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007496,"committee":0.568182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5337,"divideRate":0.020198,"floatMarketCap":5945175,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.295,"close":29.295,"volume":0,"market":"US","high":29.295,"low":29.295,"preClose":29.295,"open":29.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5859000,"askSize":190,"bidSize":1000,"askPrice":29.26,"bidPrice":29.24,"week52High":31.8281,"week52Low":23.1935,"changeRate5Day":-0.008408,"changeRate20Day":-0.005419,"changeRate60Day":-0.038979,"changeRateWTD":0,"changeRateMTD":0.009476,"changeRateQTD":0.009476,"changeRateYTD":0.195885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.680672,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2457,"divideRate":0.042523,"floatMarketCap":5859000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPV","nameCN":"ProShares UltraShort FTSE Europe","changeRate":0,"change":0,"latestPrice":19.16,"close":19.16,"volume":291,"market":"US","high":19.16,"low":19.16,"preClose":19.16,"open":19.16,"turnoverRate":0.000522,"peRate":0,"amplitude":0,"marketValue":10679113.4,"askSize":100,"bidSize":1100,"askPrice":19.44,"bidPrice":18.99,"week52High":25.88,"week52Low":16.55,"changeRate5Day":0.006303,"changeRate20Day":0.056993,"changeRate60Day":0.051401,"changeRateWTD":0,"changeRateMTD":0.020234,"changeRateQTD":0.020234,"changeRateYTD":-0.123112,"amount":5575.19585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.559174,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8172,"divideRate":0.042651,"floatMarketCap":10679113.4,"shortable":3,"shares":557365,"floatShares":557365,"postHourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.16,"latestTime":"16:04 EDT","volume":504,"amount":9651.64,"timestamp":1791576244123,"change":-0.010000000000001563,"changeRate":-0.0005219206680585367},"overnightTrading":{"tag":"夜盘","latestPrice":19.15999984741211,"preClose":19.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3555,"impliedVolPercentile":0.8327},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0,"change":0,"latestPrice":1.41,"close":1.41,"volume":114407,"market":"US","high":1.42,"low":1.39,"preClose":1.41,"open":1.42,"turnoverRate":0.003092,"peRate":0,"amplitude":0.021277,"marketValue":89149443.96,"askSize":1194,"bidSize":1120,"askPrice":1.45,"bidPrice":1.37,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":-0.027586,"changeRate20Day":-0.326969,"changeRate60Day":-0.455598,"changeRateWTD":0,"changeRateMTD":-0.132308,"changeRateQTD":-0.132308,"changeRateYTD":-0.090323,"amount":160385.624591,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":1.5915,"volumeRatio":8.263998,"committee":-0.031979,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52165911,"shortable":3,"shares":63226556,"floatShares":36997100,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.41,"latestTime":"08:50 EDT","volume":692,"amount":995.720046,"timestamp":1791809448010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.41,"latestTime":"19:30 EDT","volume":1804,"amount":2611.72,"timestamp":1791588605716,"change":0.040000000000000036,"changeRate":0.028368794326241162},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8327},{"symbol":"EQL","nameCN":"ALPS Equal Sector Weight ETF","changeRate":0,"change":0,"latestPrice":51.5,"close":51.5,"volume":340,"market":"US","high":51.5,"low":51.5,"preClose":51.5,"open":51.5,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":775075000,"askSize":2200,"bidSize":1800,"askPrice":51.61,"bidPrice":51.54,"week52High":52.6639,"week52Low":44.76,"changeRate5Day":0.014978,"changeRate20Day":0.00429,"changeRate60Day":0.011987,"changeRateWTD":0,"changeRateMTD":0.028149,"changeRateQTD":0.028149,"changeRateYTD":0.110392,"amount":17518.600388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120762,"committee":-0.1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6695,"divideRate":0.013,"floatMarketCap":775075000,"shortable":3,"shares":15050000,"floatShares":15050000,"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.5,"latestTime":"19:30 EDT","volume":6,"amount":309,"timestamp":1791588603962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.470001220703125,"preClose":51.5,"latestTime":"20261012 04:00 EDT","volume":1,"amount":50,"timestamp":1791792001719,"change":-1.029998779296875,"changeRate":-0.019999976297026698},"impliedVol":0.0952,"impliedVolPercentile":0.6135},{"symbol":"EQLT","nameCN":"Ishares Msci Emerging Markets Quality Factor Etf","changeRate":0,"change":0,"latestPrice":37.5975,"close":37.5975,"volume":5,"market":"US","high":37.5975,"low":37.5975,"preClose":37.5975,"open":37.5975,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":12031200,"askSize":200,"bidSize":200,"askPrice":37.52,"bidPrice":37.36,"week52High":40.89,"week52Low":28.9179,"changeRate5Day":-0.036349,"changeRate20Day":-0.021902,"changeRate60Day":0.019574,"changeRateWTD":0,"changeRateMTD":-0.001294,"changeRateQTD":-0.001294,"changeRateYTD":0.230494,"amount":187.124996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098316,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9024,"divideRate":0.024002,"floatMarketCap":12031200,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":37.44,"preClose":37.44,"latestTime":"16:04 EDT","volume":1,"amount":37.5975,"timestamp":1791576244670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.59749984741211,"preClose":37.59749984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.077391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1127},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0,"change":0,"latestPrice":0.8388,"close":0.8388,"volume":103,"market":"US","high":0.8388,"low":0.8388,"preClose":0.8388,"open":0.8388,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":11715264.6048,"askSize":7900,"bidSize":111,"askPrice":0.9707,"bidPrice":0.8386,"week52High":2.29,"week52Low":0.765,"changeRate5Day":0.061772,"changeRate20Day":-0.173596,"changeRate60Day":-0.286128,"changeRateWTD":0,"changeRateMTD":-0.093189,"changeRateQTD":-0.093189,"changeRateYTD":-0.407125,"amount":86.3861,"eps":-1.328535,"lyrEps":-1.033416,"lyrPeRate":0,"pbRate":0.704466,"volumeRatio":0.241889,"committee":-0.972288,"roa":-0.062999,"roe":-0.727695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4879432.1304,"shortable":3,"shares":13966696,"floatShares":5817158,"postHourTrading":{"tag":"盘后","latestPrice":0.7969,"preClose":0.8388,"latestTime":"19:58 EDT","volume":221,"amount":176.5014,"timestamp":1791590316356,"change":-0.04189999999999994,"changeRate":-0.04995231282784923},"overnightTrading":{"tag":"夜盘","latestPrice":0.8388000130653381,"preClose":0.8388000130653381,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQTY","nameCN":"KOVITZ CORE EQUITY ETF","changeRate":0,"change":0,"latestPrice":29.4423,"close":29.4423,"volume":34,"market":"US","high":29.4423,"low":29.4423,"preClose":29.4423,"open":29.4423,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1426600501.7376,"askSize":1300,"bidSize":4200,"askPrice":29.55,"bidPrice":29.5,"week52High":30.062183,"week52Low":24.7408,"changeRate5Day":0.003829,"changeRate20Day":0.007608,"changeRate60Day":0.030171,"changeRateWTD":0,"changeRateMTD":0.014528,"changeRateQTD":0.014528,"changeRateYTD":0.09071,"amount":1003.509979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123044,"committee":0.527273,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.006,"divideRate":0.000204,"floatMarketCap":1426600501.7376,"shortable":3,"shares":48454112,"floatShares":48454112,"postHourTrading":{"tag":"盘后","latestPrice":29.4423,"preClose":29.4423,"latestTime":"19:30 EDT","volume":2,"amount":58.8846,"timestamp":1791588605216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.44230079650879,"preClose":29.44230079650879,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2735,"impliedVolPercentile":0.9801},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":26.85,"close":26.85,"volume":6,"market":"US","high":26.85,"low":26.85,"preClose":26.85,"open":26.85,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":12888000,"askSize":200,"bidSize":200,"askPrice":26.78,"bidPrice":26.68,"week52High":30.92,"week52Low":26.49,"changeRate5Day":0.004625,"changeRate20Day":-0.041756,"changeRate60Day":-0.095798,"changeRateWTD":0,"changeRateMTD":-0.006387,"changeRateQTD":-0.006387,"changeRateYTD":0.005407,"amount":160.650604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9639,"divideRate":0.035899,"floatMarketCap":12888000,"shortable":3,"shares":480000,"floatShares":480000,"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.850000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERH","nameCN":"Wells Fargo Advantage Utilities and High Income Fund","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":1362,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0.000154,"peRate":4.23214,"amplitude":0,"marketValue":93620906.6,"askSize":1700,"bidSize":100,"askPrice":10.9,"bidPrice":10.29,"week52High":13,"week52Low":10.16,"changeRate5Day":0.042281,"changeRate20Day":-0.029304,"changeRate60Day":-0.124329,"changeRateWTD":0,"changeRateMTD":0.023166,"changeRateQTD":0.023166,"changeRateYTD":-0.103215,"amount":14437.20052,"eps":2.504643,"lyrEps":1.704811,"lyrPeRate":6.217698,"pbRate":0.760716,"volumeRatio":1.151725,"committee":-0.888889,"roa":0.019968,"roe":0.189614,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02113,"divideRate":0.096333,"floatMarketCap":93620906.6,"shortable":3,"shares":8832161,"floatShares":8832161,"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"19:30 EDT","volume":2,"amount":21.2,"timestamp":1791588604308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.600000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.85,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERTH","nameCN":"Invesco MSCI Sustainable Future ETF","changeRate":0,"change":0,"latestPrice":42.3249,"close":42.3249,"volume":1140,"market":"US","high":42.3249,"low":42.3249,"preClose":42.3249,"open":42.3249,"turnoverRate":0.000393,"peRate":0,"amplitude":0,"marketValue":122742210,"askSize":100,"bidSize":100,"askPrice":42.63,"bidPrice":41.72,"week52High":51.4501,"week52Low":41.615,"changeRate5Day":0.000116,"changeRate20Day":-0.041061,"changeRate60Day":-0.087328,"changeRateWTD":0,"changeRateMTD":-0.00068,"changeRateQTD":-0.00068,"changeRateYTD":-0.102841,"amount":48129.375,"eps":-1.09899,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":18.135095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8338,"divideRate":0.0197,"floatMarketCap":122742210,"shortable":3,"shares":2900000,"floatShares":2900000,"postHourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.3249,"latestTime":"19:30 EDT","volume":10,"amount":423.249,"timestamp":1791588605057,"change":0.005099999999998772,"changeRate":0.00012049644535483303},"overnightTrading":{"tag":"夜盘","latestPrice":42.32490158081055,"preClose":42.32490158081055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1303,"impliedVolPercentile":0.7729},{"symbol":"ESBA","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.55,"close":4.55,"volume":0,"market":"US","high":4.55,"low":4.55,"preClose":4.55,"open":4.55,"turnoverRate":0,"peRate":252.777789,"amplitude":0,"marketValue":1274000000,"askSize":142,"bidSize":142,"askPrice":4.94,"bidPrice":4.1,"week52High":7.93,"week52Low":3.7901,"changeRate5Day":0.05814,"changeRate20Day":0.101695,"changeRate60Day":-0.165138,"changeRateWTD":0,"changeRateMTD":0.1375,"changeRateQTD":0.1375,"changeRateYTD":-0.277778,"amount":0,"eps":0.018,"lyrEps":0.25,"lyrPeRate":18.2,"pbRate":0.723959,"volumeRatio":0,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.030769,"floatMarketCap":88589865,"shortable":3,"shares":280000000,"floatShares":19470300,"impliedVol":0,"impliedVolPercentile":0}]}}}