US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Industrials 2x Daily ETF US XLIX	22.45	0.00%	0.00	8	180	0.00%	448.92K	-2.12%	-5.02%	-15.37%	-11.10%
MicroSectors 3x Long Consumer Staples XLP ETNs US XLPU	25.34	0.00%	0.00	48	1.21K	0.00%	5.07M	+10.66%	+0.39%	0.00%	+1.10%
Corgi U.S. Consumer Staples 2x Daily ETF US XLPX	25.62	0.00%	0.00	7	179.00	0.00%	384.25K	+7.04%	+0.55%	-1.61%	+0.62%
XOMA Corp US XOMAO	25.00	0.00%	0.00	0	0	0.00%	44.01M	0.00%	0.00%	0.00%	-2.04%
XOMA Corp US XOMAP	24.98	0.00%	0.00	0	0	0.00%	24.58M	0.00%	0.00%	0.00%	-7.03%
Direxion Daily XOM Bear 1X Shares US XOMZ	16.89	0.00%	0.00	0	0	0.00%	1.69M	0.00%	0.00%	0.00%	-23.02%
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.12	0.00%	0.00	198.13K	9.73M	0.04%	858.13M	+0.08%	-0.08%	-0.41%	-0.84%
XSOLLA SPAC 1 US XSLL	10.00	0.00%	0.00	11	110	0.00%	276.80M	-0.10%	0.00%	+0.70%	+1.73%
Corgi Taiwan 2x Daily ETF US XTAI	25.38	0.00%	0.00	70	1.80K	0.00%	507.60K	-4.96%	+2.99%	+21.30%	+2.34%
KARMAN LINE ACQUISITION CORP US XTER	9.79	0.00%	0.00	179.55K	1.76M	0.02%	267.43M	-0.10%	-0.30%	0.00%	-1.11%
Karman Line Acquisition US XTERU	9.90	0.00%	0.00	394	3.92K	0.00%	270.44M	0.00%	-0.30%	-1.00%	-1.00%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	-94.58%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	0.00%	0.00%	+5.76%	+5.15%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	341.75K	0.00%	0.00%	-2.77%	-6.78%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	22.45	0.00%	0.00	8	186	0.00%	561.20K	-3.25%	-7.55%	-2.37%	-12.18%
Amplify Top 10 Space ETF US XWNG	22.62	0.00%	0.00	113	2.60K	0.00%	1.13M	-3.15%	+1.26%	0.00%	-8.91%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	0.00%	0.00%	+15.63%	-41.46%
Franklin BSP CLO ETF US YCLO	25.17	0.00%	0.00	7	176.00	0.00%	50.33M	+0.04%	-0.08%	+0.36%	+0.34%
AA Mission Acquisition Corp II US YCY	10.28	0.00%	0.00	59	608.00	0.00%	151.48M	+0.19%	+0.49%	+0.39%	+3.19%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	151.66M	0.00%	0.00%	+1.10%	+2.05%

1 ...289 290 291 292 293 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=291"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:290,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"XLIX","nameCN":"Corgi U.S. Industrials 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.4461,"close":22.4461,"volume":8,"market":"US","high":22.4461,"low":22.4461,"preClose":22.4461,"open":22.4461,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":448922,"askSize":200,"bidSize":200,"askPrice":36.25,"bidPrice":9.07,"week52High":28.18,"week52Low":22.2492,"changeRate5Day":-0.021219,"changeRate20Day":-0.050162,"changeRate60Day":-0.153674,"changeRateWTD":-0.009492,"changeRateMTD":0.00885,"changeRateQTD":0.00885,"changeRateYTD":-0.111046,"amount":180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448922,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLPU","nameCN":"MicroSectors 3x Long Consumer Staples XLP ETNs","changeRate":0,"change":0,"latestPrice":25.3366,"close":25.3366,"volume":48,"market":"US","high":25.3366,"low":25.3366,"preClose":25.3366,"open":25.3366,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":5067320,"askSize":200,"bidSize":200,"askPrice":40.41,"bidPrice":10.11,"week52High":26.23,"week52Low":22.734,"changeRate5Day":0.106585,"changeRate20Day":0.003943,"changeRate60Day":0,"changeRateWTD":0.003167,"changeRateMTD":0.097055,"changeRateQTD":0.097055,"changeRateYTD":0.011038,"amount":1210.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.474206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5067320,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLPX","nameCN":"Corgi U.S. Consumer Staples 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.6166,"close":25.6166,"volume":7,"market":"US","high":25.6166,"low":25.6166,"preClose":25.6166,"open":25.6166,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":384249,"askSize":200,"bidSize":200,"askPrice":40.92,"bidPrice":10.24,"week52High":28.95,"week52Low":23.8226,"changeRate5Day":0.070382,"changeRate20Day":0.005507,"changeRate60Day":-0.016146,"changeRateWTD":0.001533,"changeRateMTD":0.064497,"changeRateQTD":0.064497,"changeRateYTD":0.006151,"amount":178.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384249,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAO","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":15.142338,"amplitude":0,"marketValue":44012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020376,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.504603,"volumeRatio":1.142865,"roa":-0.055963,"roe":-0.234013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57032,"divideRate":0.062813,"floatMarketCap":44012500,"shortable":3,"shares":1760500,"floatShares":1760500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAP","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":15.130224,"amplitude":0,"marketValue":24580320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":24.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.070339,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.281813,"volumeRatio":0.128378,"roa":-0.055963,"roe":-0.234013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61718,"divideRate":0.064739,"floatMarketCap":24580320,"shortable":3,"shares":984000,"floatShares":984000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"Direxion Daily XOM Bear 1X Shares","changeRate":0,"change":0,"latestPrice":16.8869,"close":16.8869,"volume":0,"market":"US","high":16.8869,"low":16.8869,"preClose":16.8869,"open":16.8869,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1688706.8869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":14.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6657,"divideRate":0.039421,"floatMarketCap":1688706.8869,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0,"change":0,"latestPrice":49.12,"close":49.12,"volume":198125,"market":"US","high":49.13,"low":49.111,"preClose":49.12,"open":49.12,"turnoverRate":0.011341,"peRate":0,"amplitude":0.000387,"marketValue":858126400,"askSize":4000,"bidSize":4000,"askPrice":49.13,"bidPrice":49.11,"week52High":49.7,"week52Low":49.02,"changeRate5Day":0.000815,"changeRate20Day":-0.000814,"changeRate60Day":-0.004055,"changeRateWTD":0,"changeRateMTD":-0.001423,"changeRateQTD":-0.001423,"changeRateYTD":-0.008378,"amount":9732286.75127,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":5.453962,"volumeRatio":1.670511,"committee":0,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9452,"divideRate":0.039601,"floatMarketCap":858126400,"shortable":3,"shares":17470000,"floatShares":17470000,"hourTrading":{"tag":"盘前","latestPrice":49.12,"preClose":49.12,"latestTime":"07:21 EDT","volume":400,"amount":19657.36,"timestamp":1791804093828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.12,"preClose":49.12,"latestTime":"07:21 EDT","volume":400,"amount":19657.36,"timestamp":1791804093828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.12,"preClose":49.12,"latestTime":"19:30 EDT","volume":12,"amount":589.44,"timestamp":1791588606789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.119998931884766,"preClose":49.119998931884766,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"XSLL","nameCN":"XSOLLA SPAC 1","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":11,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":276800000,"askSize":100,"bidSize":100,"askPrice":11.1,"bidPrice":9.07,"week52High":10.01,"week52Low":9.76,"changeRate5Day":-0.000999,"changeRate20Day":0,"changeRate60Day":0.007049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017294,"amount":110,"eps":-0.045997,"lyrEps":-0.045997,"lyrPeRate":0,"pbRate":-5357.903294,"volumeRatio":0.000087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168973000,"shortable":3,"shares":27680000,"floatShares":16897300,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":1,"amount":10.03,"timestamp":1791576245566,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAI","nameCN":"Corgi Taiwan 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.38,"close":25.38,"volume":70,"market":"US","high":25.38,"low":25.38,"preClose":25.38,"open":25.38,"turnoverRate":0.0035,"peRate":0,"amplitude":0,"marketValue":507600,"askSize":200,"bidSize":200,"askPrice":41.13,"bidPrice":10.29,"week52High":27.63,"week52Low":16.5105,"changeRate5Day":-0.049563,"changeRate20Day":0.029949,"changeRate60Day":0.213048,"changeRateWTD":-0.012736,"changeRateMTD":0.006013,"changeRateQTD":0.006013,"changeRateYTD":0.023387,"amount":1799.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507600,"shortable":3,"shares":20000,"floatShares":20000,"overnightTrading":{"tag":"夜盘","latestPrice":25.707399368286133,"preClose":25.707399368286133,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTER","nameCN":"KARMAN LINE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.79,"close":9.79,"volume":179546,"market":"US","high":9.79,"low":9.788,"preClose":9.79,"open":9.79,"turnoverRate":0.009,"peRate":0,"amplitude":0.000204,"marketValue":267430493,"askSize":100,"bidSize":500,"askPrice":10.63,"bidPrice":9.78,"week52High":9.9,"week52Low":9.78,"changeRate5Day":-0.00102,"changeRate20Day":-0.003045,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001022,"changeRateQTD":0.001022,"changeRateYTD":-0.011111,"amount":1757752.935953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16448.151362,"volumeRatio":2.633234,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195310500,"shortable":3,"shares":27316700,"floatShares":19950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTERU","nameCN":"Karman Line Acquisition","changeRate":0,"change":0,"latestPrice":9.9001,"close":9.9001,"volume":394,"market":"US","high":9.9001,"low":9.9001,"preClose":9.9001,"open":9.9001,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":270438061.67,"askSize":100,"bidSize":100,"askPrice":10.84,"bidPrice":8.97,"week52High":10,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.003011,"changeRate60Day":-0.00999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00999,"amount":3915.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16633.130062,"volumeRatio":24.024551,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270438061.67,"shortable":3,"shares":27316700,"floatShares":27316700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.4,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.4479,"close":22.4479,"volume":8,"market":"US","high":22.4479,"low":22.4479,"preClose":22.4479,"open":22.4479,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":561197.5,"askSize":200,"bidSize":200,"askPrice":36.49,"bidPrice":9.13,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":-0.032464,"changeRate20Day":-0.075491,"changeRate60Day":-0.023686,"changeRateWTD":-0.015935,"changeRateMTD":-0.024246,"changeRateQTD":-0.024246,"changeRateYTD":-0.121757,"amount":186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":561197.5,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XWNG","nameCN":"Amplify Top 10 Space ETF","changeRate":0,"change":0,"latestPrice":22.6164,"close":22.6164,"volume":113,"market":"US","high":22.6164,"low":22.6164,"preClose":22.6164,"open":22.6164,"turnoverRate":0.00226,"peRate":0,"amplitude":0,"marketValue":1130820,"askSize":200,"bidSize":5,"askPrice":36.72,"bidPrice":11.85,"week52High":24.83,"week52Low":21.15,"changeRate5Day":-0.031505,"changeRate20Day":0.012576,"changeRate60Day":0,"changeRateWTD":-0.014656,"changeRateMTD":0.006842,"changeRateQTD":0.006842,"changeRateYTD":-0.08915,"amount":2597.000093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.228263,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1130820,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.156332,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.1651,"close":25.1651,"volume":7,"market":"US","high":25.1651,"low":25.1651,"preClose":25.1651,"open":25.1651,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50330200,"askSize":200,"bidSize":200,"askPrice":40.28,"bidPrice":10.07,"week52High":25.255,"week52Low":25.075,"changeRate5Day":0.000402,"changeRate20Day":-0.00079,"changeRate60Day":0.003593,"changeRateWTD":-0.000393,"changeRateMTD":-0.003165,"changeRateQTD":-0.003165,"changeRateYTD":0.003393,"amount":175.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3798,"divideRate":0.015092,"floatMarketCap":50330200,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":59,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000005,"peRate":77.904169,"amplitude":0,"marketValue":151478884,"askSize":100,"bidSize":100,"askPrice":11.23,"bidPrice":9.31,"week52High":10.33,"week52Low":9.9,"changeRate5Day":0.001949,"changeRate20Day":0.004888,"changeRate60Day":0.003906,"changeRateWTD":0,"changeRateMTD":-0.001942,"changeRateQTD":-0.001942,"changeRateYTD":0.031921,"amount":608.000026,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.904166,"pbRate":-63.867416,"volumeRatio":0.001796,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121923884,"shortable":3,"shares":14735300,"floatShares":11860300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0}]}}}