| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DescartesUS DSGX | 77.49 | -0.04% | -0.03 | 276.04K | 21.24M | 2.08% | 6.66B | -0.12% | -0.65% | -2.96% | -11.60% |
iShares Global Utilities ETFUS JXI | 82.53 | -0.04% | -0.03 | 37.56K | 3.10M | 0.31% | 305.36M | -0.61% | -1.68% | +0.44% | +4.93% |
Vanguard Short-Term Bond ETFUS BSV | 77.70 | -0.04% | -0.03 | 1.70M | 132.05M | 0.15% | 46.47B | +0.03% | +0.10% | -0.14% | -1.41% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 25.98 | -0.04% | -0.01 | 147 | 3.82K | 0.00% | 27.27M | 0.00% | +1.13% | +1.19% | +3.55% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.99 | -0.04% | -0.01 | 40.03K | 1.04M | 0.40% | 316.43M | -0.12% | +0.08% | -0.26% | +0.27% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 54.68 | -0.04% | -0.02 | 3K | 153.68K | 0.25% | 87.49M | +0.85% | +7.55% | +4.87% | +17.37% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 37.38 | -0.04% | -0.01 | 8K | 299.97K | 0.46% | 31.77M | -0.88% | +0.97% | -1.73% | -4.71% |
Magnolia Oil & Gas CorpUS MGY | 26.43 | -0.04% | -0.01 | 2.72M | 71.99M | 2.74% | 6.26B | -3.86% | +5.59% | -4.62% | +20.74% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.47 | -0.04% | -0.01 | 19.24K | 508.41K | 0.30% | 177.35M | +0.30% | +0.91% | +0.49% | -0.52% |
Western AllianceUS WAL | 79.60 | -0.04% | -0.03 | 621.01K | 49.60M | 1.27% | 8.65B | -1.00% | -1.36% | +1.53% | -5.32% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.54 | -0.04% | -0.01 | 8K | 203.21K | 0.72% | 130.05M | -0.41% | +2.05% | +3.24% | +12.93% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 42.55 | -0.04% | -0.02 | 17.63K | 750.35K | 0.49% | 200.41M | -0.07% | +0.40% | +0.71% | +10.38% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.86 | -0.04% | -0.01 | 12.82K | 485.36K | 0.42% | 140.84M | -0.56% | +3.33% | +8.18% | +21.70% |
Brookstone Yield ETFUS BAMY | 27.68 | -0.04% | -0.01 | 16.11K | 445.69K | 0.07% | 44.01M | +0.20% | +1.29% | +0.95% | -0.43% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.89 | -0.04% | -0.01 | 2K | 44.05K | 0.00% | 67.23M | -0.02% | +0.71% | +1.13% | +4.31% |
Hanover Bancorp, Inc./NYUS HNVR | 26.94 | -0.04% | -0.01 | 24.05K | 645.60K | 2.55% | 190.07M | -0.37% | +1.66% | +20.27% | +16.57% |
Invesco Active U.S. Real Estate ETFUS PSR | 105.61 | -0.04% | -0.04 | 483 | 50.94K | 0.00% | 60.20M | +0.93% | -2.17% | +5.69% | +16.90% |
Proshares Ultrashort S&P500US SDS | 54.57 | -0.04% | -0.02 | 1.39M | 76.06M | 0.86% | 396.23M | +0.98% | -8.91% | -2.31% | -20.32% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 82.05 | -0.04% | -0.03 | 5.50M | 451.29M | 0.04% | 25.41B | -0.01% | +0.07% | +0.05% | -0.93% |
STF Tactical Growth & Income ETFUS SEPQ | 27.50 | -0.04% | -0.01 | 22.06K | 605.57K | 0.55% | 85.94M | -0.22% | +6.38% | -4.20% | +8.61% |