| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 36.89 | -0.04% | -0.01 | 969 | 35.78K | 0.07% | 43.16M | +0.01% | +4.83% | +0.08% | +6.34% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.84 | -0.04% | -0.03 | 11.83K | 873.65K | 0.42% | 112.61M | -0.26% | +4.52% | +1.66% | +13.28% |
Fidelity High Yield Factor ETFUS FDHY | 49.28 | -0.04% | -0.02 | 76.53K | 3.77M | 0.16% | 591.36M | +0.25% | +0.81% | +0.36% | -0.10% |
JPMorgan California Tax Free Bond ETFUS JCAL | 49.31 | -0.04% | -0.02 | 26.85K | 1.32M | 0.26% | 499.76M | -0.10% | -0.28% | 0.00% | -1.56% |
Vanguard Government Securities Active ETFUS VGVT | 74.46 | -0.04% | -0.03 | 1K | 109.82K | 0.08% | 36.49M | +0.11% | +0.27% | -0.60% | -2.08% |
Principal Focused Blue Chip ETFUS BCHP | 38.55 | -0.04% | -0.02 | 23.35K | 897.15K | 0.54% | 241.29M | +0.53% | +7.64% | +0.06% | +2.84% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.78 | -0.04% | -0.01 | 1K | 31.95K | 0.20% | 84.87M | -0.08% | +0.04% | +0.24% | -1.47% |
Texas Oil Index ETFUS OILT | 31.76 | -0.04% | -0.01 | 611 | 19.32K | 1.09% | 14.13M | -1.20% | +6.22% | +5.39% | +38.15% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.89 | -0.04% | -0.01 | 652.40K | 16.23M | 0.12% | 597.91M | +0.20% | +0.30% | -0.86% | -1.97% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.81 | -0.04% | -0.02 | 2.32M | 115.28M | 0.08% | 20.40B | +0.06% | +0.26% | -1.25% | +0.71% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.93 | -0.04% | -0.01 | 124 | 3.09K | 0.00% | 4.99M | 0.00% | +0.14% | -0.12% | -0.32% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.93 | -0.04% | -0.01 | 4K | 110.29K | 0.04% | 14.33M | +0.04% | +0.64% | 0.00% | +1.05% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.95 | -0.04% | -0.01 | 2K | 50.86K | 0.02% | 13.72M | +0.04% | -0.16% | -0.48% | -0.30% |
HNI CorpUS HNI | 49.92 | -0.04% | -0.02 | 540.58K | 26.94M | 2.27% | 3.59B | +3.16% | +16.69% | +60.57% | +18.74% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.99 | -0.04% | -0.01 | 12.43K | 310.66K | 0.12% | 0 | +0.20% | -0.44% | +0.56% | +0.93% |
Franklin Ultra Short Bond ETFUS FLUD | 25.00 | -0.04% | -0.01 | 187.77K | 4.70M | 0.16% | 578.75M | -0.04% | -0.10% | +0.16% | +0.07% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.00 | -0.04% | -0.01 | 21.08K | 526.75K | 0.12% | 226.50M | -0.16% | +0.10% | -0.48% | -1.24% |
BUILD BOND INNOVATION ETFUS BFIX | 25.01 | -0.04% | -0.01 | 1K | 25.91K | 0.24% | 13.76M | +0.06% | -0.02% | -0.97% | -1.06% |
RJ Eagle Vertical Income ETFUS RJVI | 25.02 | -0.04% | -0.01 | 3K | 81.07K | 0.04% | 17.51M | +0.19% | +0.52% | +0.02% | +0.20% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 25.07 | -0.04% | -0.01 | 333 | 8.35K | 0.00% | 6.27M | +0.04% | +0.74% | +0.02% | +0.24% |