US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WisdomTree Core Laddered Municipal Fund US WTMU	24.30	0.00%	0.00	14	341.00	0.00%	8.75M	-0.08%	-2.25%	-5.24%	-6.08%
Corgi All World 2x Daily ETF US WX	24.17	0.00%	0.00	7	171.00	0.00%	604.34K	-0.67%	-1.86%	+2.57%	-2.21%
Corgi U.S. Biotech 2x Daily ETF US XBIX	31.94	0.00%	0.00	33	1K	0.00%	958.25K	-6.64%	-9.95%	-7.68%	+25.66%
XBP Europe Holdings, Inc. US XBP	3.21	0.00%	0.00	2K	7.43K	3.94%	45.44M	+1.42%	+13.43%	+16.30%	-52.86%
X3 Acquisition Corp Ltd US XCBE	10.03	0.00%	0.00	31	311.00	0.00%	282.09M	+0.10%	+0.20%	+0.80%	+1.31%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.25	0.00%	0.00	0	0	0.00%	288.28M	0.00%	0.00%	+2.19%	+2.70%
BondBloxx CCC Rated USD High Yield Corporate Bond ETF US XCCC	33.52	0.00%	0.00	98.04K	3.29M	0.28%	216.20M	-0.21%	-4.12%	-7.68%	-11.85%
AB US Equity ETF US XCHG	27.63	0.00%	0.00	106	2.95K	0.00%	718.97M	+0.41%	+0.74%	+1.72%	+9.54%
Corgi All Commodities 2x Daily ETF US XCOM	27.83	0.00%	0.00	24	670.00	0.00%	556.57K	+2.34%	-2.73%	+25.99%	+9.43%
Franklin Exponential Data ETF US XDAT	28.26	0.00%	0.00	71	2.07K	0.00%	4.24M	+0.05%	+7.86%	+13.10%	+7.23%
Xtrackers Europe Defense Technologies Etf US XDEF	20.21	0.00%	0.00	27	546.00	0.00%	4.04M	-3.83%	-7.13%	-2.89%	-18.17%
Xtrackers Europe Market Leaders Etf US XEML	23.98	0.00%	0.00	12	289.00	0.00%	4.80M	-0.86%	-3.99%	+1.37%	-5.14%
Corgi Europe Equities 2x Daily ETF US XEUR	22.67	0.00%	0.00	26	594.00	0.00%	340.09K	-2.32%	-10.46%	-6.83%	-7.42%
XFLH Capital Corp. US XFLH.U	10.08	0.00%	0.00	0	0	0.00%	139.99M	0.00%	-0.64%	+0.40%	+0.80%
Corgi U.S. Real Estate 2x Daily ETF US XHOA	21.72	0.00%	0.00	6	133.00	0.00%	217.21K	-0.01%	-10.90%	-17.21%	-14.55%
DEFIANCE US 100 TECH EX SOFTWARE ETF US XIGV	24.36	0.00%	0.00	26	641.00	0.00%	243.58K	-0.82%	+3.53%	+1.37%	-1.70%
FT Vest U.S. Equity Buffer & Premium Income ETF - March US XIMR	31.30	0.00%	0.00	322	10.08K	0.00%	25.82M	+0.11%	-0.10%	-0.37%	+0.35%
Xinyuan Real Estate US XIN	1.95	0.00%	0.00	0	0	0.00%	1.13B	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Micro-Cap 2x Daily ETF US XIWC	21.66	0.00%	0.00	17	366.00	0.00%	324.84K	-4.11%	-8.76%	-12.71%	-9.77%
Corgi U.S. Materials 2x Daily ETF US XLBX	22.04	0.00%	0.00	6	133.00	0.00%	330.64K	+1.02%	-6.66%	-7.25%	-13.05%

1 ...288 289 290 291 292 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=290"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:289,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.3016,"close":24.3016,"volume":14,"market":"US","high":24.3016,"low":24.3016,"preClose":24.3016,"open":24.3016,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":8748576,"askSize":100,"bidSize":100,"askPrice":29.76,"bidPrice":19.59,"week52High":28.39,"week52Low":24.03,"changeRate5Day":-0.000757,"changeRate20Day":-0.022462,"changeRate60Day":-0.052384,"changeRateWTD":-0.004645,"changeRateMTD":0.002831,"changeRateQTD":0.002831,"changeRateYTD":-0.060808,"amount":341.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8081,"divideRate":0.033253,"floatMarketCap":8748576,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.1735,"close":24.1735,"volume":7,"market":"US","high":24.1735,"low":24.1735,"preClose":24.1735,"open":24.1735,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":604337.5,"askSize":200,"bidSize":100,"askPrice":39.19,"bidPrice":13.72,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.006694,"changeRate20Day":-0.018586,"changeRate60Day":0.025726,"changeRateWTD":-0.013133,"changeRateMTD":0.007254,"changeRateQTD":0.007254,"changeRateYTD":-0.022108,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038504,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604337.5,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIX","nameCN":"Corgi U.S. Biotech 2x Daily ETF","changeRate":0,"change":0,"latestPrice":31.9418,"close":31.9418,"volume":33,"market":"US","high":31.9418,"low":31.9418,"preClose":31.9418,"open":31.9418,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":958254,"askSize":200,"bidSize":100,"askPrice":54.03,"bidPrice":19.21,"week52High":42.2188,"week52Low":25.2639,"changeRate5Day":-0.066409,"changeRate20Day":-0.099465,"changeRate60Day":-0.076821,"changeRateWTD":-0.054257,"changeRateMTD":-0.110534,"changeRateQTD":-0.110534,"changeRateYTD":0.256562,"amount":1122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006584,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958254,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":31.9418,"preClose":31.9418,"latestTime":"16:10 EDT","volume":1,"amount":33.7743,"timestamp":1791576603849,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBP","nameCN":"XBP Europe Holdings, Inc.","changeRate":0,"change":0,"latestPrice":3.21,"close":3.21,"volume":2291,"market":"US","high":3.2765,"low":3.15,"preClose":3.21,"open":3.19,"turnoverRate":0.00074,"peRate":0.034748,"amplitude":0.039408,"marketValue":45442686,"askSize":100,"bidSize":100,"askPrice":4.34,"bidPrice":2.94,"week52High":8.55,"week52Low":2,"changeRate5Day":0.014218,"changeRate20Day":0.134276,"changeRate60Day":0.163043,"changeRateWTD":0,"changeRateMTD":-0.003106,"changeRateQTD":-0.003106,"changeRateYTD":-0.528634,"amount":7427.00001,"eps":92.379997,"lyrEps":-29.88,"lyrPeRate":0,"pbRate":0.978019,"volumeRatio":0.288743,"committee":0,"roa":-0.032702,"roe":119.384767,"changeRate5Min":-0.020296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9933271.17,"shortable":0,"shares":14156600,"floatShares":3094477,"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"19:30 EDT","volume":1,"amount":3.21,"timestamp":1791588605785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":31,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000002,"peRate":95.523813,"amplitude":0,"marketValue":282093750,"askSize":100,"bidSize":500,"askPrice":11.1,"bidPrice":10,"week52High":10.03,"week52Low":9.75,"changeRate5Day":0.000998,"changeRate20Day":0.001998,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":0.000499,"changeRateQTD":0.000499,"changeRateYTD":0.013131,"amount":310.999999,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6381.48965,"volumeRatio":0.000652,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193497757,"shortable":3,"shares":28125000,"floatShares":19291900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":97.618098,"amplitude":0,"marketValue":288278437.5,"askSize":200,"bidSize":200,"askPrice":17.44,"bidPrice":4.36,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027044,"amount":0,"eps":0.105,"lyrEps":0,"lyrPeRate":0,"pbRate":-6521.39888,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288278437.5,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCCC","nameCN":"BondBloxx CCC Rated USD High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":33.52,"close":33.52,"volume":98040,"market":"US","high":33.56,"low":33.465,"preClose":33.52,"open":33.56,"turnoverRate":0.0152,"peRate":0,"amplitude":0.002834,"marketValue":216204000,"askSize":100,"bidSize":100,"askPrice":36.57,"bidPrice":30.44,"week52High":39.04,"week52Low":33.3801,"changeRate5Day":-0.002084,"changeRate20Day":-0.04119,"changeRate60Day":-0.076838,"changeRateWTD":0,"changeRateMTD":-0.015276,"changeRateQTD":-0.015276,"changeRateYTD":-0.118475,"amount":3285902.542419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978937,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6769,"divideRate":0.109693,"floatMarketCap":216204000,"shortable":3,"shares":6450000,"floatShares":6450000,"hourTrading":{"tag":"盘前","latestPrice":33.56,"preClose":33.52,"latestTime":"07:57 EDT","volume":131,"amount":4365.84093,"timestamp":1791806259568,"change":0.03999999999999915,"changeRate":0.001193317422434342},"preHourTrading":{"tag":"盘前","latestPrice":33.56,"preClose":33.52,"latestTime":"07:57 EDT","volume":131,"amount":4365.84093,"timestamp":1791806259568,"change":0.03999999999999915,"changeRate":0.001193317422434342},"postHourTrading":{"tag":"盘后","latestPrice":33.52,"preClose":33.52,"latestTime":"19:30 EDT","volume":19,"amount":638.68,"timestamp":1791588604644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.52000045776367,"preClose":33.52000045776367,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCHG","nameCN":"AB US Equity ETF","changeRate":0,"change":0,"latestPrice":27.6306,"close":27.6306,"volume":106,"market":"US","high":27.6306,"low":27.6306,"preClose":27.6306,"open":27.6306,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":718974792.6372,"askSize":200,"bidSize":200,"askPrice":44.46,"bidPrice":11.12,"week52High":27.98,"week52Low":23.02,"changeRate5Day":0.004085,"changeRate20Day":0.007383,"changeRate60Day":0.0172,"changeRateWTD":-0.005732,"changeRateMTD":0.010186,"changeRateQTD":0.010186,"changeRateYTD":0.095383,"amount":2951.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1361,"divideRate":0.004926,"floatMarketCap":718974792.6372,"shortable":3,"shares":26020962,"floatShares":26020962,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCOM","nameCN":"Corgi All Commodities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.8284,"close":27.8284,"volume":24,"market":"US","high":27.8284,"low":27.8284,"preClose":27.8284,"open":27.8284,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":556568,"askSize":200,"bidSize":200,"askPrice":44.47,"bidPrice":11.12,"week52High":29.4848,"week52Low":19.217,"changeRate5Day":0.023427,"changeRate20Day":-0.02735,"changeRate60Day":0.259882,"changeRateWTD":0.001191,"changeRateMTD":0.03236,"changeRateQTD":0.03236,"changeRateYTD":0.094314,"amount":669.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556568,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDAT","nameCN":"Franklin Exponential Data ETF","changeRate":0,"change":0,"latestPrice":28.2617,"close":28.2617,"volume":71,"market":"US","high":28.2617,"low":28.2617,"preClose":28.2617,"open":28.2617,"turnoverRate":0.000473,"peRate":0,"amplitude":0,"marketValue":4239255,"askSize":200,"bidSize":200,"askPrice":46.67,"bidPrice":11.67,"week52High":29.1707,"week52Low":20.15,"changeRate5Day":0.000485,"changeRate20Day":0.078646,"changeRate60Day":0.131024,"changeRateWTD":-0.031161,"changeRateMTD":0.008687,"changeRateQTD":0.008687,"changeRateYTD":0.072331,"amount":2065.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237141,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4239255,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":28.2617,"preClose":28.2617,"latestTime":"16:04 EDT","volume":1,"amount":29.1707,"timestamp":1791576244392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.170700073242188,"preClose":29.170700073242188,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3274,"impliedVolPercentile":0.976},{"symbol":"XDEF","nameCN":"Xtrackers Europe Defense Technologies Etf","changeRate":0,"change":0,"latestPrice":20.2149,"close":20.2149,"volume":27,"market":"US","high":20.2149,"low":20.2149,"preClose":20.2149,"open":20.2149,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":4043000.2149,"askSize":200,"bidSize":200,"askPrice":32.47,"bidPrice":8.12,"week52High":26.1,"week52Low":20,"changeRate5Day":-0.038302,"changeRate20Day":-0.071288,"changeRate60Day":-0.028905,"changeRateWTD":-0.00404,"changeRateMTD":-0.045368,"changeRateQTD":-0.045368,"changeRateYTD":-0.181749,"amount":545.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031171,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3492,"divideRate":0.017274,"floatMarketCap":4043000.2149,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":20.2149,"preClose":20.2149,"latestTime":"16:04 EDT","volume":1,"amount":20.25,"timestamp":1791576245617,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":23.9805,"close":23.9805,"volume":12,"market":"US","high":23.9805,"low":23.9805,"preClose":23.9805,"open":23.9805,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4796123.9805,"askSize":200,"bidSize":200,"askPrice":38.61,"bidPrice":9.66,"week52High":26.859,"week52Low":23.6562,"changeRate5Day":-0.00864,"changeRate20Day":-0.039916,"changeRate60Day":0.013709,"changeRateWTD":-0.006418,"changeRateMTD":-0.013294,"changeRateQTD":-0.013294,"changeRateYTD":-0.051419,"amount":289.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118812,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4875,"divideRate":0.020329,"floatMarketCap":4796123.9805,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.6724,"close":22.6724,"volume":26,"market":"US","high":22.6724,"low":22.6724,"preClose":22.6724,"open":22.6724,"turnoverRate":0.001733,"peRate":0,"amplitude":0,"marketValue":340086,"askSize":200,"bidSize":200,"askPrice":36.72,"bidPrice":9.19,"week52High":27.3028,"week52Low":22.6724,"changeRate5Day":-0.023179,"changeRate20Day":-0.104566,"changeRate60Day":-0.068272,"changeRateWTD":-0.01232,"changeRateMTD":-0.034835,"changeRateQTD":-0.034835,"changeRateYTD":-0.074218,"amount":593.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340086,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH.U","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139994094.24,"askSize":200,"bidSize":200,"askPrice":16.16,"bidPrice":4.04,"week52High":11.2,"week52Low":9.05,"changeRate5Day":0,"changeRate20Day":-0.006407,"changeRate60Day":0.003984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":0,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16448.607007,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87920834.4,"shortable":3,"shares":13888303,"floatShares":8722305,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XHOA","nameCN":"Corgi U.S. Real Estate 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.7209,"close":21.7209,"volume":6,"market":"US","high":21.7209,"low":21.7209,"preClose":21.7209,"open":21.7209,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":217209,"askSize":200,"bidSize":200,"askPrice":36.02,"bidPrice":9.01,"week52High":27.8616,"week52Low":21.45,"changeRate5Day":-0.000055,"changeRate20Day":-0.108959,"changeRate60Day":-0.172108,"changeRateWTD":-0.035317,"changeRateMTD":-0.009024,"changeRateQTD":-0.009024,"changeRateYTD":-0.145519,"amount":132.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217209,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIGV","nameCN":"DEFIANCE US 100 TECH EX SOFTWARE ETF","changeRate":0,"change":0,"latestPrice":24.3576,"close":24.3576,"volume":26,"market":"US","high":24.3576,"low":24.3576,"preClose":24.3576,"open":24.3576,"turnoverRate":0.0026,"peRate":0,"amplitude":0,"marketValue":243576,"askSize":200,"bidSize":200,"askPrice":38.95,"bidPrice":9.74,"week52High":25.279,"week52Low":21.8163,"changeRate5Day":-0.008156,"changeRate20Day":0.035344,"changeRate60Day":0.013747,"changeRateWTD":0.000333,"changeRateMTD":0.004135,"changeRateQTD":0.004135,"changeRateYTD":-0.017046,"amount":641.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243576,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIMR","nameCN":"FT Vest U.S. Equity Buffer & Premium Income ETF - March","changeRate":0,"change":0,"latestPrice":31.3,"close":31.3,"volume":322,"market":"US","high":31.3,"low":31.3,"preClose":31.3,"open":31.3,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":25822500,"askSize":200,"bidSize":200,"askPrice":50.08,"bidPrice":12.52,"week52High":31.69,"week52Low":30.6,"changeRate5Day":0.001119,"changeRate20Day":-0.000961,"changeRate60Day":-0.003661,"changeRateWTD":0,"changeRateMTD":-0.004295,"changeRateQTD":-0.004295,"changeRateYTD":0.003527,"amount":10080.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1347,"divideRate":0.068201,"floatMarketCap":25822500,"shortable":3,"shares":825000,"floatShares":825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIN","nameCN":"Xinyuan Real Estate","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":0,"market":"US","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1133812383.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9,"lyrEps":-9.091424,"lyrPeRate":0,"pbRate":-10.88381,"volumeRatio":1.413377,"roa":0.004695,"roe":-0.558444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1133812383.6,"shortable":3,"shares":581442248,"floatShares":581442248,"impliedVol":2.311,"impliedVolPercentile":0},{"symbol":"XIWC","nameCN":"Corgi U.S. Micro-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.6558,"close":21.6558,"volume":17,"market":"US","high":21.6558,"low":21.6558,"preClose":21.6558,"open":21.6558,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":324837,"askSize":200,"bidSize":200,"askPrice":34.72,"bidPrice":8.69,"week52High":27.7,"week52Low":21.6558,"changeRate5Day":-0.041096,"changeRate20Day":-0.087581,"changeRate60Day":-0.127134,"changeRateWTD":-0.002087,"changeRateMTD":-0.030292,"changeRateQTD":-0.030292,"changeRateYTD":-0.097675,"amount":365.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324837,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLBX","nameCN":"Corgi U.S. Materials 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.0424,"close":22.0424,"volume":6,"market":"US","high":22.0424,"low":22.0424,"preClose":22.0424,"open":22.0424,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":330636,"askSize":200,"bidSize":200,"askPrice":35.52,"bidPrice":8.89,"week52High":26.51,"week52Low":20.98,"changeRate5Day":0.010216,"changeRate20Day":-0.066562,"changeRate60Day":-0.072473,"changeRateWTD":-0.007148,"changeRateMTD":0.014843,"changeRateQTD":0.014843,"changeRateYTD":-0.130477,"amount":132.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330636,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}