US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FUTURECORP SPACE ACQUISITION 1 US FTRA	9.87	0.00%	0.00	8K	82.90K	0.10%	283.76M	+0.05%	-0.30%	0.00%	+0.20%
FEDERATED HERMES TOTAL RETURN BOND ETF US FTRB	24.01	0.00%	0.00	487.99K	11.72M	0.33%	673.25M	+0.29%	-1.82%	-3.79%	-5.44%
Fast Track Solutions Inc. US FTRK	0.1600	0.00%	0.0000	0	0	0.00%	3.49M	0.00%	0.00%	-62.50%	-79.19%
Franklin Liberty Short Duration US Government ETF US FTSD	88.80	0.00%	0.00	26.07K	2.31M	0.18%	337.53M	+0.11%	-0.69%	-1.57%	-2.43%
Six Flags Entertainment Corporation US FUN	11.41	0.00%	0.00	1.88M	21.44M	2.80%	1.16B	-1.64%	-13.03%	-39.85%	-25.62%
Fortress Value Acquisition Corp. V US FVAV	10.25	0.00%	0.00	7	72.00	0.00%	370.41M	0.00%	0.00%	+1.38%	+2.50%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	815.75M	0.00%	0.00%	0.00%	0.00%
Fifth Wall Acquisition Corp. III US FWAC	9.94	0.00%	0.00	146.81K	1.46M	0.10%	127.62M	-0.10%	0.00%	0.00%	+0.91%
Futurewave Acquisition US FWACU	10.10	0.00%	0.00	0	0	0.00%	129.33M	0.00%	-1.37%	+0.49%	+1.00%
FORTUNEX ACQUISITION CORPORATION US FXAC	10.10	0.00%	0.00	2K	22.30K	0.00%	127.58M	+0.20%	+0.20%	+0.90%	+1.00%
FortuneX Acquisition Corp. US FXACU	10.37	0.00%	0.00	0	0	0.00%	130.99M	0.00%	+2.27%	+3.18%	+3.70%
First Trust Industrials/Producer Durables AlphaDEX Fund US FXR	82.69	0.00%	0.00	41.82K	3.46M	0.61%	686.33M	-0.58%	-2.76%	-7.54%	+3.53%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	817.38M	0.00%	0.00%	0.00%	-0.08%
Guinness Atkinson Global Innovators Fund: ETF Class Shares US GAIQ	65.31	0.00%	0.00	15	988.00	0.00%	653.06K	-0.70%	+1.90%	0.00%	+0.61%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	25.34	0.00%	0.00	8	206	0.00%	380.03K	-0.54%	-5.26%	-8.74%	-0.10%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Gabelli High Income ETF US GBHI	24.49	0.00%	0.00	17	419.00	0.00%	5.88M	+0.61%	-2.89%	-2.87%	-2.95%

1 ...225 226 227 228 229 ...652

Dow Jones

NASDAQ

S&P 500 ETF

FUTURECORP SPACE ACQUISITION 1

FTRA

FEDERATED HERMES TOTAL RETURN BOND ETF

FTRB

Fast Track Solutions Inc.

FTRK

Franklin Liberty Short Duration US Government ETF

FTSD

Six Flags Entertainment Corporation

FUN

Fortress Value Acquisition Corp. V

FVAV

Fortress Value Acquisition Corp. V (STOCK-Only)

FVIV

Fifth Wall Acquisition Corp. III

FWAC

Futurewave Acquisition

FWACU

FORTUNEX ACQUISITION CORPORATION

FXAC

FortuneX Acquisition Corp.

FXACU

First Trust Industrials/Producer Durables AlphaDEX Fund

FXR

Gladstone Investment Corp

GAINL

Gladstone Investment Corporation 5% Notes

GAINN

Guinness Atkinson Global Innovators Fund: ETF Class Shares

GAIQ

GENERATION ASIA I ACQUISITION LIMITED

GAQ

Guinness Atkinson Real Assets Income ETF

GARA

Marblegate Acquisition Corp

GATEU

Global Blockchain Acquisition Corp

GBBK

Gabelli High Income ETF

GBHI