US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

REX Defensive Autocallable Income ETF US DACL	25.03	0.00%	0.00	7	186.00	0.00%	5.01M	+0.06%	-0.22%	0.00%	0.00%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
Digital Asset Debt Strategy ETF US DADS	19.17	0.00%	0.00	231	4.42K	0.00%	9.59M	-1.90%	-4.32%	-2.90%	+1.24%
Dakota Active Equity ETF US DAK	30.07	0.00%	0.00	9	273.00	0.00%	55.51M	+0.47%	+0.91%	+2.88%	+12.07%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
D. Boral Acquisition I Corp. US DBCAU	10.38	0.00%	0.00	0	0	0.00%	449.16M	0.00%	-0.19%	+1.47%	+3.80%
Invesco DB Oil Fund US DBO	24.13	0.00%	0.00	351.79K	8.47M	1.47%	263.02M	+0.54%	-4.32%	+21.68%	+97.79%
DigitalBridge Group, Inc. US DBRG	16.00	0.00%	0.00	0	0	0.00%	3.00B	0.00%	+0.63%	+1.39%	+4.30%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	4.52M	0.00%	0.00%	0.00%	+5.48%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
Innovator Equity Dual Directional 10 Buffer ETF - April US DDTA	21.04	0.00%	0.00	134	2.82K	0.00%	15.25M	+0.19%	+0.89%	+2.58%	+10.04%
Innovator Equity Dual Directional 10 Buffer ETF - June US DDTZ	19.97	0.00%	0.00	128	3K	0.00%	31.95M	+0.20%	+1.48%	+2.92%	+3.05%
Defined Duration 10 ETF US DDX	24.78	0.00%	0.00	7	175	0.00%	75.35M	+0.04%	-1.72%	-1.12%	+2.49%
FT Vest U.S. Equity Max Buffer ETF - December US DECM	34.36	0.00%	0.00	24	827.00	0.00%	36.08M	+0.12%	+0.51%	+1.57%	+4.61%
SPDR Galaxy Digital Asset Ecosystem ETF US DECO	68.38	0.00%	0.00	62	4.31K	0.00%	19.83M	-7.54%	-7.70%	-7.43%	+50.49%
Denny's US DENN	6.25	0.00%	0.00	0	0	0.00%	321.87M	0.00%	0.00%	0.00%	+0.48%
Google DeepMind AI Lab Ecosystem ETF US DEPW	24.60	0.00%	0.00	77	1.92K	0.00%	2.21M	-2.65%	+0.82%	0.00%	-2.68%
DevvStream Corp US DEVS	0.1530	0.00%	0.0000	0	0	0.00%	5.37M	0.00%	0.00%	0.00%	-88.83%
Disciplined Growth Acquisition Corporation US DGAC.U	10.07	0.00%	0.00	0	0	0.00%	222.18M	+0.00%	-0.39%	-0.10%	+0.70%

1 ...213 214 215 216 217 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=215"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:214,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":25.025,"close":25.025,"volume":7,"market":"US","high":25.025,"low":25.025,"preClose":25.025,"open":25.025,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":24.94,"changeRate5Day":0.0006,"changeRate20Day":-0.002193,"changeRate60Day":0,"changeRateWTD":0.0006,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0,"amount":185.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000829,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1372,"divideRate":0.005483,"floatMarketCap":5005000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DADS","nameCN":"Digital Asset Debt Strategy ETF","changeRate":0,"change":0,"latestPrice":19.1741,"close":19.1741,"volume":231,"market":"US","high":19.1741,"low":19.1741,"preClose":19.1741,"open":19.1741,"turnoverRate":0.000462,"peRate":0,"amplitude":0,"marketValue":9587050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5048,"week52Low":18.24,"changeRate5Day":-0.018977,"changeRate20Day":-0.043209,"changeRate60Day":-0.028963,"changeRateWTD":-0.018977,"changeRateMTD":-0.017469,"changeRateQTD":-0.017469,"changeRateYTD":0.01236,"amount":4424.999903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9666,"divideRate":0.050412,"floatMarketCap":9587050,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":19.145099639892578,"preClose":19.145099639892578,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":30.0721,"close":30.0721,"volume":9,"market":"US","high":30.0721,"low":30.0721,"preClose":30.0721,"open":30.0721,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":55513096.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2886,"week52Low":25.3,"changeRate5Day":0.004654,"changeRate20Day":0.009134,"changeRate60Day":0.028841,"changeRateWTD":0.004654,"changeRateMTD":0.011963,"changeRateQTD":0.011963,"changeRateYTD":0.120667,"amount":273.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2422,"divideRate":0.008054,"floatMarketCap":55513096.6,"shortable":3,"shares":1846000,"floatShares":1846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6277},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449157132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.001923,"changeRate60Day":0.014663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10733.830374,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449157132,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBO","nameCN":"Invesco DB Oil Fund","changeRate":0,"change":0,"latestPrice":24.13,"close":24.13,"volume":351785,"market":"US","high":24.255,"low":23.9,"preClose":24.13,"open":23.9,"turnoverRate":0.032274,"peRate":18.294898,"amplitude":0.014712,"marketValue":263017965.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.62,"week52Low":11.885,"changeRate5Day":0.005417,"changeRate20Day":-0.04322,"changeRate60Day":0.216843,"changeRateWTD":0.005417,"changeRateMTD":0.016,"changeRateQTD":0.016,"changeRateYTD":0.977869,"amount":8470990.824881,"eps":1.318947,"lyrEps":1.318947,"lyrPeRate":18.294897,"pbRate":1.247721,"volumeRatio":0.726617,"roa":0.298464,"roe":0.483432,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42837,"divideRate":0.017753,"floatMarketCap":263017965.2,"shortable":3,"shares":10900040,"floatShares":10900040,"hourTrading":{"tag":"盘后","latestPrice":24.2907,"preClose":24.13,"latestTime":"19:30 EDT","volume":13022,"amount":314240.7882,"timestamp":1791588604245,"change":0.16070000000000206,"changeRate":0.00665975963530883},"preHourTrading":{"tag":"盘前","latestPrice":23.93,"preClose":24.13,"latestTime":"09:22 EDT","volume":2042,"amount":49167.300504,"timestamp":1791552146745,"change":-0.1999999999999993,"changeRate":-0.008288437629506809},"postHourTrading":{"tag":"盘后","latestPrice":24.2907,"preClose":24.13,"latestTime":"19:30 EDT","volume":13022,"amount":314240.7882,"timestamp":1791588604245,"change":0.16070000000000206,"changeRate":0.00665975963530883},"overnightTrading":{"tag":"夜盘","latestPrice":24.1299991607666,"preClose":24.1299991607666,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.9419,"impliedVolPercentile":0.9402},{"symbol":"DBRG","nameCN":"DigitalBridge Group, Inc.","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":10.322581,"amplitude":0,"marketValue":2999924800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":8.94,"changeRate5Day":0,"changeRate20Day":0.006289,"changeRate60Day":0.013942,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043025,"amount":0,"eps":1.55,"lyrEps":0.455377,"lyrPeRate":35.135723,"pbRate":1.934443,"volumeRatio":0.970158,"roa":0.03889,"roe":0.10207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.0025,"floatMarketCap":2853978448,"shortable":3,"shares":187495300,"floatShares":178373653,"impliedVol":0.3167,"impliedVolPercentile":0.5896},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTA","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":21.04,"close":21.04,"volume":134,"market":"US","high":21.04,"low":21.04,"preClose":21.04,"open":21.04,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":15254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.16,"week52Low":18.999,"changeRate5Day":0.001933,"changeRate20Day":0.008851,"changeRate60Day":0.025836,"changeRateWTD":0.001933,"changeRateMTD":0.003908,"changeRateQTD":0.003908,"changeRateYTD":0.100418,"amount":2824.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15254000,"shortable":3,"shares":725000,"floatShares":725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTZ","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - June","changeRate":0,"change":0,"latestPrice":19.9705,"close":19.9705,"volume":128,"market":"US","high":19.9705,"low":19.9705,"preClose":19.9705,"open":19.9705,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":31952800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.0502,"week52Low":18.89,"changeRate5Day":0.002032,"changeRate20Day":0.014761,"changeRate60Day":0.029153,"changeRateWTD":0.002032,"changeRateMTD":0.007085,"changeRateQTD":0.007085,"changeRateYTD":0.03047,"amount":2567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31952800,"shortable":3,"shares":1600000,"floatShares":1600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDX","nameCN":"Defined Duration 10 ETF","changeRate":0,"change":0,"latestPrice":24.7847,"close":24.7847,"volume":7,"market":"US","high":24.7847,"low":24.7847,"preClose":24.7847,"open":24.7847,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":75345488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":23.96,"changeRate5Day":0.000392,"changeRate20Day":-0.017163,"changeRate60Day":-0.011214,"changeRateWTD":0.000392,"changeRateMTD":0.002682,"changeRateQTD":0.002682,"changeRateYTD":0.024945,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7863,"divideRate":0.031725,"floatMarketCap":75345488,"shortable":3,"shares":3040000,"floatShares":3040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DECM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":34.3603,"close":34.3603,"volume":24,"market":"US","high":34.3603,"low":34.3603,"preClose":34.3603,"open":34.3603,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":36078315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.405,"week52Low":32.1708,"changeRate5Day":0.001163,"changeRate20Day":0.005128,"changeRate60Day":0.015684,"changeRateWTD":0.001163,"changeRateMTD":0.002231,"changeRateQTD":0.002231,"changeRateYTD":0.046113,"amount":826.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005469,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36078315,"shortable":3,"shares":1050000,"floatShares":1050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DECO","nameCN":"SPDR Galaxy Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":68.3811,"close":68.3811,"volume":62,"market":"US","high":68.3811,"low":68.3811,"preClose":68.3811,"open":68.3811,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":19830519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.745,"week52Low":41.6855,"changeRate5Day":-0.075394,"changeRate20Day":-0.077044,"changeRate60Day":-0.074315,"changeRateWTD":-0.075394,"changeRateMTD":-0.066647,"changeRateQTD":-0.066647,"changeRateYTD":0.504859,"amount":4309.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155779,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5275,"divideRate":0.007714,"floatMarketCap":19830519,"shortable":3,"shares":290000,"floatShares":290000,"overnightTrading":{"tag":"夜盘","latestPrice":68.61530303955078,"preClose":68.61530303955078,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5413,"impliedVolPercentile":0.8247},{"symbol":"DENN","nameCN":"Denny's","changeRate":0,"change":0,"latestPrice":6.25,"close":6.25,"volume":0,"market":"US","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0,"peRate":31.868894,"amplitude":0,"marketValue":321868712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004823,"amount":0,"eps":0.196116,"lyrEps":0.410884,"lyrPeRate":15.211106,"pbRate":-9.844886,"volumeRatio":0,"roa":0.058591,"roe":-0.059835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310618687.5,"shortable":3,"shares":51498994,"floatShares":49698990,"impliedVol":1.7729,"impliedVolPercentile":0.9574},{"symbol":"DEPW","nameCN":"Google DeepMind AI Lab Ecosystem ETF","changeRate":0,"change":0,"latestPrice":24.6019,"close":24.6019,"volume":77,"market":"US","high":24.88,"low":24.88,"preClose":24.6019,"open":24.88,"turnoverRate":0.000856,"peRate":0,"amplitude":0,"marketValue":2214171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.08,"week52Low":22.67,"changeRate5Day":-0.026454,"changeRate20Day":0.008246,"changeRate60Day":0,"changeRateWTD":-0.026454,"changeRateMTD":-0.001781,"changeRateQTD":-0.001781,"changeRateYTD":-0.026824,"amount":1920.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2214171,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEVS","nameCN":"DevvStream Corp","changeRate":0,"change":0,"latestPrice":0.153,"close":0.153,"volume":0,"market":"US","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5365357.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.888321,"amount":0,"eps":-3.273112,"lyrEps":-4.785494,"lyrPeRate":0,"pbRate":-0.406484,"volumeRatio":0,"roa":-1.403066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4218975,"shortable":3,"shares":35067694,"floatShares":27575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGAC.U","nameCN":"Disciplined Growth Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.0701,"close":10.0701,"volume":0,"market":"US","high":10.0701,"low":10.0701,"preClose":10.0701,"open":10.0701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":222181651.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.175,"week52Low":9.98,"changeRate5Day":0.00001,"changeRate20Day":-0.003947,"changeRate60Day":-0.000982,"changeRateWTD":0.00001,"changeRateMTD":0.00001,"changeRateQTD":0.00001,"changeRateYTD":0.00701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167483385.675,"shortable":3,"shares":22063500,"floatShares":16631750,"impliedVol":0,"impliedVolPercentile":0}]}}}