US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Gores Holdings XI US GHXIU	10.15	0.00%	0.00	0	0	0.00%	457.51M	-0.20%	+0.50%	+1.50%	+1.50%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
GigInternational1, Inc. US GIWWU	10.46	0.00%	0.00	0	0	0.00%	366.78M	0.00%	0.00%	+1.37%	+2.76%
GigCapital2, Inc US GIX	9.99	0.00%	0.00	10.04K	100.34K	0.00%	365.10M	+0.20%	+0.50%	+0.81%	+1.42%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	-0.29%	-0.10%	+2.10%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.50	0.00%	0.00	65	1.60K	0.00%	0	0.00%	-0.89%	+1.16%	-2.02%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.61	0.00%	0.00	0	0	0.00%	16.74M	0.00%	+0.59%	-0.07%	-0.95%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.63	0.00%	0.00	17	417.00	0.00%	0	+0.03%	-1.87%	+1.23%	-0.85%
STRATS Trust for Goldman Sachs Group Series 2006-2 US GJS	23.47	0.00%	0.00	101	2.38K	0.00%	0	-0.68%	-0.21%	+0.30%	+0.86%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
GoldMining Inc. US GLDG	1.18	0.00%	0.00	1.20M	1.40M	4.24%	252.23M	+15.69%	+41.49%	+0.85%	-5.60%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.13	0.00%	0.00	0	0	0.00%	161.90M	0.00%	+0.20%	+0.20%	+1.30%
Greenland Energy Co US GLND	1.49	0.00%	0.00	597.33K	876.33K	6.71%	65.16M	+14.62%	-21.16%	-52.40%	-89.93%
Gloo Holdings, Inc. US GLOO	3.33	0.00%	0.00	55.41K	185.03K	3.98%	291.62M	+2.46%	+6.39%	-39.34%	-41.48%
Corgi GME 2x Daily ETF US GMEC	15.98	0.00%	0.00	171	2.73K	0.00%	239.77K	-0.12%	-36.18%	0.00%	-36.11%
GMEX Robotics US GMEX	1.07	0.00%	0.00	190.17K	205.18K	4.67%	967.75K	-7.76%	-31.41%	-91.91%	-99.57%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%

1 ...213 214 215 216 217 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=215"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:214,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":457511250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":10.03,"changeRate5Day":-0.001967,"changeRate20Day":0.00495,"changeRate60Day":0.015,"changeRateWTD":-0.000335,"changeRateMTD":0.00495,"changeRateQTD":0,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316680000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.4603},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.461,"close":10.461,"volume":0,"market":"US","high":10.461,"low":10.461,"preClose":10.461,"open":10.461,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":366777305.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008775,"changeRateYTD":0.027603,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":252.627374,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366777305.4,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":10044,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000525,"peRate":0,"amplitude":0,"marketValue":365102532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.8,"changeRate5Day":0.002006,"changeRate20Day":0.00503,"changeRate60Day":0.008073,"changeRateWTD":0,"changeRateMTD":0.00503,"changeRateQTD":0.006042,"changeRateYTD":0.014213,"amount":100339.998322,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18473.10929,"volumeRatio":47.42209,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190983825,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":-0.00292,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.5,"close":24.5,"volume":65,"market":"US","high":24.5,"low":24.5,"preClose":24.5,"open":24.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2929,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":-0.0089,"changeRate60Day":0.011561,"changeRateWTD":0,"changeRateMTD":-0.000918,"changeRateQTD":-0.013958,"changeRateYTD":-0.020161,"amount":1599.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063801,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.138,"divideRate":0.046449,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20260825 20:53 EDT","volume":0,"amount":0,"timestamp":1787705604052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.61397,"close":24.61397,"volume":0,"market":"US","high":24.61397,"low":24.61397,"preClose":24.61397,"open":24.61397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16737499.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":23.63,"changeRate5Day":-0.000001,"changeRate20Day":0.005884,"changeRate60Day":-0.000651,"changeRateWTD":-0.000001,"changeRateMTD":0.017527,"changeRateQTD":0.005884,"changeRateYTD":-0.009498,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.243,"divideRate":0.0505,"floatMarketCap":16737499.6,"shortable":3,"shares":680000,"floatShares":680000,"overnightTrading":{"tag":"夜盘","latestPrice":24.613969802856445,"preClose":24.613969802856445,"latestTime":"20260825 20:53 EDT","volume":0,"amount":0,"timestamp":1787705604052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.63,"close":24.63,"volume":17,"market":"US","high":24.63,"low":24.63,"preClose":24.63,"open":24.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.28,"week52Low":24.3,"changeRate5Day":0.00026,"changeRate20Day":-0.018725,"changeRate60Day":0.01233,"changeRateWTD":0,"changeRateMTD":-0.018725,"changeRateQTD":-0.002834,"changeRateYTD":-0.008454,"amount":416.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.126,"divideRate":0.045717,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.6299991607666,"preClose":24.6299991607666,"latestTime":"20260825 20:53 EDT","volume":0,"amount":0,"timestamp":1787705604052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJS","nameCN":"STRATS Trust for Goldman Sachs Group Series 2006-2","changeRate":0,"change":0,"latestPrice":23.47,"close":23.47,"volume":101,"market":"US","high":23.47,"low":23.47,"preClose":23.47,"open":23.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.68,"week52Low":22.7,"changeRate5Day":-0.006771,"changeRate20Day":-0.002126,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":-0.002126,"changeRateQTD":0.010767,"changeRateYTD":0.008595,"amount":2378.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189139,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"16:04 EDT","volume":1,"amount":23.47,"timestamp":1787688242480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"16:04 EDT","volume":1,"amount":23.47,"timestamp":1787688242480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":23.469999313354492,"latestTime":"20260825 20:53 EDT","volume":0,"amount":0,"timestamp":1787705604052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLDG","nameCN":"GoldMining Inc.","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":1197909,"market":"US","high":1.18,"low":1.13,"preClose":1.18,"open":1.17,"turnoverRate":0.005861,"peRate":0,"amplitude":0.042373,"marketValue":252233850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.8001,"changeRate5Day":0.156863,"changeRate20Day":0.414868,"changeRate60Day":0.008547,"changeRateWTD":0.026087,"changeRateMTD":0.419976,"changeRateQTD":0.300992,"changeRateYTD":-0.056,"amount":1395556.942011,"eps":-0.085285,"lyrEps":-0.048465,"lyrPeRate":0,"pbRate":1.11304,"volumeRatio":1.300447,"roa":-0.103407,"roe":-0.153815,"changeRate5Min":0.007686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241187579.72,"shortable":3,"shares":213757500,"floatShares":204396254,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:52 EDT","volume":11454,"amount":13482.824,"timestamp":1787701933006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.18,"latestTime":"09:06 EDT","volume":15461,"amount":18183.542951,"timestamp":1787663175420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"19:52 EDT","volume":11454,"amount":13482.824,"timestamp":1787701933006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260825 20:53 EDT","volume":0,"amount":0,"timestamp":1787705604073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.1299,"close":10.1299,"volume":0,"market":"US","high":10.1299,"low":10.1299,"preClose":10.1299,"open":10.1299,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161901126.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.001968,"changeRate60Day":0.001968,"changeRateWTD":0,"changeRateMTD":0.001968,"changeRateQTD":0.00495,"changeRateYTD":0.01299,"amount":0,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7933.996214,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90229663.2039,"shortable":3,"shares":15982500,"floatShares":8907261,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLND","nameCN":"Greenland Energy Co","changeRate":0,"change":0,"latestPrice":1.49,"close":1.49,"volume":597332,"market":"US","high":1.51,"low":1.41,"preClose":1.49,"open":1.45,"turnoverRate":0.017889,"peRate":0,"amplitude":0.067114,"marketValue":65157989.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":1.1,"changeRate5Day":0.146154,"changeRate20Day":-0.21164,"changeRate60Day":-0.523962,"changeRateWTD":0,"changeRateMTD":-0.343612,"changeRateQTD":-0.322727,"changeRateYTD":-0.899324,"amount":876334.968126,"eps":-0.420596,"lyrEps":-0.420596,"lyrPeRate":0,"pbRate":-733.389488,"volumeRatio":0.74016,"roa":0,"roe":0,"changeRate5Min":-0.011936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49751845,"shortable":0,"shares":43730194,"floatShares":33390500,"hourTrading":{"tag":"盘后","latestPrice":1.4985,"preClose":1.49,"latestTime":"19:30 EDT","volume":8593,"amount":12786.9886,"timestamp":1787700602970,"change":0.008499999999999952,"changeRate":0.005704697986577149},"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.49,"latestTime":"09:29 EDT","volume":12123,"amount":17739.167657,"timestamp":1787664599999,"change":-0.030000000000000027,"changeRate":-0.020134228187919483},"postHourTrading":{"tag":"盘后","latestPrice":1.4985,"preClose":1.49,"latestTime":"19:30 EDT","volume":8593,"amount":12786.9886,"timestamp":1787700602970,"change":0.008499999999999952,"changeRate":0.005704697986577149},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20260825 20:53 EDT","volume":0,"amount":0,"timestamp":1787705604073,"change":0,"changeRate":0},"impliedVol":0.6669,"impliedVolPercentile":0.0167},{"symbol":"GLOO","nameCN":"Gloo Holdings, Inc.","changeRate":0,"change":0,"latestPrice":3.33,"close":3.33,"volume":55407,"market":"US","high":3.415,"low":3.2824,"preClose":3.33,"open":3.35,"turnoverRate":0.00374,"peRate":0,"amplitude":0.03982,"marketValue":291615759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9804,"week52Low":2.94,"changeRate5Day":0.024615,"changeRate20Day":0.063898,"changeRate60Day":-0.393443,"changeRateWTD":-0.031977,"changeRateMTD":0.03096,"changeRateQTD":-0.268132,"changeRateYTD":-0.414763,"amount":185029.335572,"eps":-4.095364,"lyrEps":-8.03,"lyrPeRate":0,"pbRate":2.388512,"volumeRatio":0.632971,"roa":-0.308483,"roe":-1.880718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49331952,"shortable":3,"shares":87572300,"floatShares":14814400,"hourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.33,"latestTime":"19:57 EDT","volume":1199,"amount":3914.8767,"timestamp":1787702260543,"change":-0.10000000000000009,"changeRate":-0.030030030030030058},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.33,"latestTime":"07:50 EDT","volume":1,"amount":3.35,"timestamp":1787658602190,"change":0.020000000000000018,"changeRate":0.006006006006006011},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.33,"latestTime":"19:57 EDT","volume":1199,"amount":3914.8767,"timestamp":1787702260543,"change":-0.10000000000000009,"changeRate":-0.030030030030030058},"impliedVol":1.5124,"impliedVolPercentile":0.6818},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.9848,"close":15.9848,"volume":171,"market":"US","high":15.9848,"low":15.9848,"preClose":15.9848,"open":15.9848,"turnoverRate":0.0114,"peRate":0,"amplitude":0,"marketValue":239772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1004,"week52Low":15.9848,"changeRate5Day":-0.001187,"changeRate20Day":-0.361813,"changeRate60Day":0,"changeRateWTD":-0.021702,"changeRateMTD":-0.332169,"changeRateQTD":-0.363166,"changeRateYTD":-0.361119,"amount":2731.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.420003,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239772,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEX","nameCN":"GMEX Robotics","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":190168,"market":"US","high":1.11,"low":1.06,"preClose":1.07,"open":1.11,"turnoverRate":1.223213,"peRate":0,"amplitude":0.046729,"marketValue":967751.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7958.2104,"week52Low":0.988,"changeRate5Day":-0.077586,"changeRate20Day":-0.314103,"changeRate60Day":-0.919123,"changeRateWTD":-0.036036,"changeRateMTD":-0.176923,"changeRateQTD":-0.691358,"changeRateYTD":-0.995667,"amount":205178.621531,"eps":-1888.345703,"lyrEps":-269.381511,"lyrPeRate":0,"pbRate":0.071596,"volumeRatio":0.321554,"roa":-0.053806,"roe":-0.848431,"changeRate5Min":-0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":50.4,"divideRate":47.102804,"floatMarketCap":166348.62,"shortable":0,"shares":904441,"floatShares":155466,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.07,"latestTime":"19:59 EDT","volume":13987,"amount":15171.1644,"timestamp":1787702372398,"change":0.030000000000000027,"changeRate":0.028037383177570117},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.07,"latestTime":"09:29 EDT","volume":15527,"amount":16939.298655,"timestamp":1787664566062,"change":0.030000000000000027,"changeRate":0.028037383177570117},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.07,"latestTime":"19:59 EDT","volume":13987,"amount":15171.1644,"timestamp":1787702372398,"change":0.030000000000000027,"changeRate":0.028037383177570117},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0700000524520874,"latestTime":"20260825 20:31 EDT","volume":49,"amount":53,"timestamp":1787704281407,"change":0.009999990463256836,"changeRate":0.0093457850215429},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0}]}}}