US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Genelux Corporation US GNLX	2.72	0.00%	0.00	352.91K	970.47K	5.51%	123.07M	+4.62%	-6.85%	-10.82%	-37.61%
Genenta Science S.p.A. US GNTA	1.15	0.00%	0.00	82.79K	95.00K	8.70%	27.13M	-1.71%	-26.75%	+11.65%	-22.82%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.88	0.00%	0.00	466	11.62K	0.00%	4.98M	-0.04%	-0.12%	-0.32%	-0.52%
Global Partner Acquisition Corp II US GPAC	10.05	0.00%	0.00	9	91.00	0.00%	295.57M	+0.10%	+0.30%	+0.70%	+1.01%
Global Partner Acquisition Corp II US GPACU	10.13	0.00%	0.00	10	101.00	0.00%	297.92M	0.00%	0.00%	+0.40%	+1.20%
GP-Act III Acquisition Corp US GPAT	10.93	0.00%	0.00	8	88	0.00%	176.64M	-2.06%	+0.18%	+0.92%	+2.25%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	316.54M	0.00%	-0.72%	-0.81%	+2.71%
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF US GPRF	49.54	0.00%	0.00	109	5.42K	0.00%	146.15M	+0.85%	-0.18%	-1.61%	-2.15%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	-0.09%	+0.60%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+6.05%	-6.64%
Greenpro Capital Corp. US GRNQ	12.07	0.00%	0.00	307	3.46K	0.00%	21.88M	-1.07%	+1.43%	-16.18%	-34.76%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
Granite Ridge Resources US GRNT	5.05	0.00%	0.00	1.35M	6.77M	2.97%	662.82M	-3.26%	+10.75%	+3.91%	+7.45%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	217.02M	0.00%	+0.76%	+1.43%	+2.31%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	+0.95%	+2.22%

1 ...214 215 216 217 218 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=216"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:215,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.99,"week52Low":109.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.875},{"symbol":"GNLX","nameCN":"Genelux Corporation","changeRate":0,"change":0,"latestPrice":2.72,"close":2.72,"volume":352906,"market":"US","high":2.82,"low":2.67,"preClose":2.72,"open":2.73,"turnoverRate":0.009564,"peRate":0,"amplitude":0.055147,"marketValue":123067311.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.535,"week52Low":2.29,"changeRate5Day":0.046154,"changeRate20Day":-0.068493,"changeRate60Day":-0.108197,"changeRateWTD":0,"changeRateMTD":-0.07483,"changeRateQTD":-0.096346,"changeRateYTD":-0.376147,"amount":970474.672131,"eps":-0.86226,"lyrEps":-0.864658,"lyrPeRate":0,"pbRate":7.637765,"volumeRatio":1.046352,"roa":-0.778886,"roe":-1.77931,"changeRate5Min":-0.009107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100366640,"shortable":3,"shares":45245335,"floatShares":36899500,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"19:30 EDT","volume":74487,"amount":202604.64,"timestamp":1787700602929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"19:30 EDT","volume":74487,"amount":202604.64,"timestamp":1787700602929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260825 20:53 EDT","volume":0,"amount":0,"timestamp":1787705604079,"change":0,"changeRate":0},"impliedVol":0.8128,"impliedVolPercentile":0.3984},{"symbol":"GNTA","nameCN":"Genenta Science S.p.A.","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":82788,"market":"US","high":1.2,"low":1.1,"preClose":1.15,"open":1.15,"turnoverRate":0.00597,"peRate":0,"amplitude":0.086957,"marketValue":27129650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":0.55,"changeRate5Day":-0.017094,"changeRate20Day":-0.267516,"changeRate60Day":0.116505,"changeRateWTD":-0.087302,"changeRateMTD":-0.228188,"changeRateQTD":-0.375,"changeRateYTD":-0.228188,"amount":95001.996506,"eps":-0.388976,"lyrEps":-0.388976,"lyrPeRate":0,"pbRate":1.242164,"volumeRatio":2.521319,"roa":-0.176709,"roe":-0.380344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15948272.45,"shortable":3,"shares":23591000,"floatShares":13868063,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:04 EDT","volume":2,"amount":2.3,"timestamp":1787688241344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.15,"latestTime":"09:29 EDT","volume":1032,"amount":1179.089206,"timestamp":1787664569083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:04 EDT","volume":2,"amount":2.3,"timestamp":1787688241344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260825 20:53 EDT","volume":0,"amount":0,"timestamp":1787705604083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.8798,"close":24.8798,"volume":466,"market":"US","high":24.8798,"low":24.8798,"preClose":24.8798,"open":24.8798,"turnoverRate":0.00233,"peRate":0,"amplitude":0,"marketValue":4975960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.8109,"changeRate5Day":-0.00041,"changeRate20Day":-0.001212,"changeRate60Day":-0.003177,"changeRateWTD":-0.000008,"changeRateMTD":0.000402,"changeRateQTD":-0.01035,"changeRateYTD":-0.005206,"amount":11618.99958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240553,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.211576,"divideRate":0.008504,"floatMarketCap":4975960,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.8798,"preClose":24.8798,"latestTime":"16:04 EDT","volume":4,"amount":99.76,"timestamp":1787688242021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8798,"preClose":24.8798,"latestTime":"16:04 EDT","volume":4,"amount":99.76,"timestamp":1787688242021,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":9,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":79.383888,"amplitude":0,"marketValue":295570500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.86,"changeRate5Day":0.000996,"changeRate20Day":0.002994,"changeRate60Day":0.007014,"changeRateWTD":0,"changeRateMTD":0.001994,"changeRateQTD":0.005,"changeRateYTD":0.01005,"amount":90.999996,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.891874,"volumeRatio":0.002942,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215371500,"shortable":3,"shares":29410000,"floatShares":21430000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.05,"latestTime":"16:00 EDT","volume":1,"amount":10.09,"timestamp":1787688001343,"change":0.03999999999999915,"changeRate":0.003980099502487477},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.05,"latestTime":"16:00 EDT","volume":1,"amount":10.09,"timestamp":1787688001343,"change":0.03999999999999915,"changeRate":0.003980099502487477},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":10,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":80.0158,"amplitude":0,"marketValue":297923300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003964,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00297,"changeRateYTD":0.011988,"amount":101.000004,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.209038,"pbRate":-13.918398,"volumeRatio":1.612947,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297923300,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":8,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.72,"amplitude":0,"marketValue":176641905.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.525,"changeRate5Day":-0.020609,"changeRate20Day":0.001833,"changeRate60Day":0.009234,"changeRateWTD":0,"changeRateMTD":0.000916,"changeRateQTD":0.00552,"changeRateYTD":0.022451,"amount":88,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.031327,"pbRate":0.618476,"volumeRatio":0.093677,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176641905.07,"shortable":3,"shares":16161199,"floatShares":16161199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":-0.007214,"changeRate60Day":-0.008108,"changeRateWTD":0,"changeRateMTD":-0.007214,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPRF","nameCN":"Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF","changeRate":0,"change":0,"latestPrice":49.5413,"close":49.5413,"volume":109,"market":"US","high":49.5413,"low":49.5413,"preClose":49.5413,"open":49.5413,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":146146835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.41,"week52Low":48.99,"changeRate5Day":0.008519,"changeRate20Day":-0.001787,"changeRate60Day":-0.016062,"changeRateWTD":0.003978,"changeRateMTD":-0.001485,"changeRateQTD":-0.011152,"changeRateYTD":-0.021501,"amount":5421.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020293,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.809,"divideRate":0.0567,"floatMarketCap":146146835,"shortable":3,"shares":2950000,"floatShares":2950000,"hourTrading":{"tag":"盘后","latestPrice":49.5413,"preClose":49.5413,"latestTime":"16:10 EDT","volume":7,"amount":346.495,"timestamp":1787688604834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.5413,"preClose":49.5413,"latestTime":"16:10 EDT","volume":7,"amount":346.495,"timestamp":1787688604834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.51499938964844,"preClose":49.51499938964844,"latestTime":"20260825 20:53 EDT","volume":0,"amount":0,"timestamp":1787705604089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.060521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":307,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0.000287,"peRate":0,"amplitude":0,"marketValue":21880085.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8,"week52Low":5.51,"changeRate5Day":-0.010656,"changeRate20Day":0.014286,"changeRate60Day":-0.161806,"changeRateWTD":0.004996,"changeRateMTD":-0.057031,"changeRateQTD":-0.211111,"changeRateYTD":-0.347568,"amount":3460.271338,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":1.063763,"volumeRatio":0.058241,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12913572.3,"shortable":3,"shares":1812766,"floatShares":1069890,"hourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"19:30 EDT","volume":4,"amount":44.16,"timestamp":1787700602034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"19:30 EDT","volume":4,"amount":44.16,"timestamp":1787700602034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.069999694824219,"latestTime":"20260825 20:06 EDT","volume":9,"amount":111,"timestamp":1787702773592,"change":0.3100004196166992,"changeRate":0.0256835482563957},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRNT","nameCN":"Granite Ridge Resources","changeRate":0,"change":0,"latestPrice":5.05,"close":5.05,"volume":1348205,"market":"US","high":5.06,"low":4.91,"preClose":5.05,"open":4.94,"turnoverRate":0.018494,"peRate":0,"amplitude":0.029703,"marketValue":662818953.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.145,"week52Low":4.18,"changeRate5Day":-0.032567,"changeRate20Day":0.107456,"changeRate60Day":0.039095,"changeRateWTD":-0.011742,"changeRateMTD":0.063158,"changeRateQTD":0.145125,"changeRateYTD":0.074468,"amount":6771449.023449,"eps":-0.220044,"lyrEps":0.18,"lyrPeRate":28.055556,"pbRate":1.178611,"volumeRatio":1.84108,"roa":0.021711,"roe":-0.045773,"changeRate5Min":0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.087129,"floatMarketCap":368142980,"shortable":0,"shares":131251278,"floatShares":72899600,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"19:45 EDT","volume":184100,"amount":929705,"timestamp":1787701503445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.05,"latestTime":"04:40 EDT","volume":403,"amount":2025.010117,"timestamp":1787647228856,"change":-0.04999999999999982,"changeRate":-0.009900990099009866},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"19:45 EDT","volume":184100,"amount":929705,"timestamp":1787701503445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20260825 20:53 EDT","volume":0,"amount":0,"timestamp":1787705604032,"change":0,"changeRate":0},"impliedVol":0.4148,"impliedVolPercentile":0.0996},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.007597,"changeRate60Day":0.01434,"changeRateWTD":0,"changeRateMTD":0.007597,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":77.464498,"amplitude":0,"marketValue":311110190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009542,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.136579,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0}]}}}