US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares S&P Kensho Cleantech ETF US CTEX	30.46	0.00%	0.00	28	855.00	0.00%	4.57M	-2.69%	-6.17%	-19.78%	-13.49%
Castellan Targeted Income ETF US CTIF	52.21	0.00%	0.00	28	1.47K	0.00%	189.27M	+0.40%	-2.15%	-1.81%	+2.40%
Corgi U.S. Equities 30% Structured Buffer ETF - July Series US CTJL	25.75	0.00%	0.00	6	155.00	0.00%	1.29M	+0.37%	+0.87%	+2.44%	+2.55%
Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.92	0.00%	0.00	6	156	0.00%	1.81M	+0.35%	+0.63%	+1.82%	+2.50%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	24.79B	0.00%	0.00%	0.00%	+23.71%
Corgi U.S. Equities 30% Structured Buffer ETF US CTSE	25.41	0.00%	0.00	6	153	0.00%	1.14M	+0.46%	0.00%	0.00%	+1.24%
CTW Cayman US CTW	2.30	0.00%	0.00	23.02K	52.94K	26.52%	143.52M	+13.30%	-1.71%	-9.09%	+32.95%
Cotwo Advisors Physical European Carbon Allowance Trust US CTWO	19.00	0.00%	0.00	7	136.00	0.00%	1.90M	+1.47%	-1.30%	+6.16%	-4.16%
City Therapeutics US CTY	25.11	0.00%	0.00	0	0	0.00%	244.10M	0.00%	0.00%	0.00%	+1.24%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	5	56.00	0.00%	288.31M	0.00%	0.00%	+0.55%	-10.55%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	0.00%	+2.92%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.82	0.00%	0.00	7	175	0.00%	11.17M	+0.12%	-0.20%	-0.88%	-0.90%
Cultivar ETF US CVAR	30.33	0.00%	0.00	6	184.00	0.00%	44.73M	+1.03%	-1.69%	+2.56%	+6.83%
CresAlta Global Dividend ETF US CVGD	25.42	0.00%	0.00	9	231.00	0.00%	135.47M	+1.17%	-3.91%	-1.95%	+1.17%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
Cemex SAB de CV US CX	9.56	0.00%	0.00	4.01M	38.19M	2.09%	13.80B	+0.31%	-10.57%	-27.02%	-16.80%
Churchill Capital Corp. XII US CXIIU	10.80	0.00%	0.00	3	32.00	0.00%	392.58M	-2.79%	-3.05%	-1.82%	+6.72%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+2.98%	+2.83%
Digital Asset Acquisition Corp US DAAQ	10.47	0.00%	0.00	17.86K	187.15K	0.10%	240.81M	0.00%	+0.29%	+0.29%	+3.05%

1 ...212 213 214 215 216 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=214"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:213,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"CTEX","nameCN":"ProShares S&P Kensho Cleantech ETF","changeRate":0,"change":0,"latestPrice":30.4644,"close":30.4644,"volume":28,"market":"US","high":30.4644,"low":30.4644,"preClose":30.4644,"open":30.4644,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":4569690.4644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5,"week52Low":30.0986,"changeRate5Day":-0.026858,"changeRate20Day":-0.061667,"changeRate60Day":-0.197761,"changeRateWTD":-0.026858,"changeRateMTD":-0.009101,"changeRateQTD":-0.009101,"changeRateYTD":-0.134922,"amount":855.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7075,"divideRate":0.023224,"floatMarketCap":4569690.4644,"shortable":3,"shares":150001,"floatShares":150001,"overnightTrading":{"tag":"夜盘","latestPrice":30.617000579833984,"preClose":30.617000579833984,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.187,"impliedVolPercentile":0.1434},{"symbol":"CTIF","nameCN":"Castellan Targeted Income ETF","changeRate":0,"change":0,"latestPrice":52.2117,"close":52.2117,"volume":28,"market":"US","high":52.2117,"low":52.2117,"preClose":52.2117,"open":52.2117,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":189267412.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.1706,"week52Low":47.4612,"changeRate5Day":0.003978,"changeRate20Day":-0.02152,"changeRate60Day":-0.018138,"changeRateWTD":0.003978,"changeRateMTD":0.017229,"changeRateQTD":0.017229,"changeRateYTD":0.02395,"amount":1466.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051584,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.576362,"divideRate":0.049345,"floatMarketCap":189267412.5,"shortable":3,"shares":3625000,"floatShares":3625000,"hourTrading":{"tag":"盘后","latestPrice":52.2117,"preClose":52.2117,"latestTime":"16:00 EDT","volume":1,"amount":52.5111,"timestamp":1791576013404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.2117,"preClose":52.2117,"latestTime":"16:00 EDT","volume":1,"amount":52.5111,"timestamp":1791576013404,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJL","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.7512,"close":25.7512,"volume":6,"market":"US","high":25.7512,"low":25.7512,"preClose":25.7512,"open":25.7512,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1287560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8279,"week52Low":24.9003,"changeRate5Day":0.003726,"changeRate20Day":0.008692,"changeRate60Day":0.02443,"changeRateWTD":0.003726,"changeRateMTD":0.007887,"changeRateQTD":0.007887,"changeRateYTD":0.025536,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1287560,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.9214,"close":25.9214,"volume":6,"market":"US","high":25.9214,"low":25.9214,"preClose":25.9214,"open":25.9214,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1814498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9898,"week52Low":24.88,"changeRate5Day":0.003546,"changeRate20Day":0.006285,"changeRate60Day":0.018167,"changeRateWTD":0.003546,"changeRateMTD":0.006723,"changeRateQTD":0.006723,"changeRateYTD":0.024966,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1814498,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":3.665381,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5274},{"symbol":"CTSE","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.4116,"close":25.4116,"volume":6,"market":"US","high":25.4116,"low":25.4116,"preClose":25.4116,"open":25.4116,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1143522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4928,"week52Low":24.01,"changeRate5Day":0.00457,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00457,"changeRateMTD":0.00915,"changeRateQTD":0.00915,"changeRateYTD":0.012414,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002009,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143522,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTW","nameCN":"CTW Cayman","changeRate":0,"change":0,"latestPrice":2.3,"close":2.3,"volume":23020,"market":"US","high":2.59,"low":1.98,"preClose":2.3,"open":2.59,"turnoverRate":0.009689,"peRate":69.346035,"amplitude":0.265217,"marketValue":143520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.1,"changeRate5Day":0.133005,"changeRate20Day":-0.017094,"changeRate60Day":-0.090909,"changeRateWTD":0.133005,"changeRateMTD":0.216931,"changeRateQTD":0.216931,"changeRateYTD":0.32948,"amount":52944.001126,"eps":0.033167,"lyrEps":0.063809,"lyrPeRate":36.045072,"pbRate":3.838523,"volumeRatio":3.601715,"roa":-0.026881,"roe":0.066152,"changeRate5Min":0.008772,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5464800,"shortable":0,"shares":62400000,"floatShares":2376000,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.3,"latestTime":"04:00 EDT","volume":10,"amount":23.5,"timestamp":1791532804159,"change":0.050000000000000266,"changeRate":0.021739130434782726},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTWO","nameCN":"Cotwo Advisors Physical European Carbon Allowance Trust","changeRate":0,"change":0,"latestPrice":19,"close":19,"volume":7,"market":"US","high":19,"low":19,"preClose":19,"open":19,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3,"week52Low":15.5,"changeRate5Day":0.014686,"changeRate20Day":-0.012987,"changeRate60Day":0.061571,"changeRateWTD":0.014686,"changeRateMTD":0.007958,"changeRateQTD":0.007958,"changeRateYTD":-0.041614,"amount":136.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530305,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900000,"shortable":3,"shares":100000,"floatShares":100000,"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.200000762939453,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTY","nameCN":"City Therapeutics","changeRate":0,"change":0,"latestPrice":25.1072,"close":25.1072,"volume":0,"market":"US","high":25.1072,"low":25.1072,"preClose":25.1072,"open":25.1072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244097772.1984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.76,"week52Low":11.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012387,"amount":0,"eps":0,"lyrEps":0.337572,"lyrPeRate":74.375837,"pbRate":0.024127,"volumeRatio":0,"roa":0.086696,"roe":0.182837,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1600000000,"divideRate":63726739.739995,"floatMarketCap":243539840,"shortable":3,"shares":9722222,"floatShares":9700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":5,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105519,"amount":55.999999,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0.480763,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.815,"close":24.815,"volume":7,"market":"US","high":24.815,"low":24.815,"preClose":24.815,"open":24.815,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":11166750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":24.7341,"changeRate5Day":0.001223,"changeRate20Day":-0.002015,"changeRate60Day":-0.008788,"changeRateWTD":0.001223,"changeRateMTD":0.002634,"changeRateQTD":0.002634,"changeRateYTD":-0.008986,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.283862,"divideRate":0.011439,"floatMarketCap":11166750,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":30.3277,"close":30.3277,"volume":6,"market":"US","high":30.3277,"low":30.3277,"preClose":30.3277,"open":30.3277,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":44733357.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.99,"week52Low":27.26,"changeRate5Day":0.0103,"changeRate20Day":-0.01693,"changeRate60Day":0.025645,"changeRateWTD":0.0103,"changeRateMTD":0.011429,"changeRateQTD":0.011429,"changeRateYTD":0.068253,"amount":183.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005773,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.433,"divideRate":0.014277,"floatMarketCap":44733357.5,"shortable":3,"shares":1475000,"floatShares":1475000,"overnightTrading":{"tag":"夜盘","latestPrice":30.533000946044922,"preClose":30.533000946044922,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":25.4234,"close":25.4234,"volume":9,"market":"US","high":25.4234,"low":25.4234,"preClose":25.4234,"open":25.4234,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":135470798.7358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.32,"week52Low":24.8441,"changeRate5Day":0.011736,"changeRate20Day":-0.039111,"changeRate60Day":-0.019484,"changeRateWTD":0.011736,"changeRateMTD":0.005275,"changeRateQTD":0.005275,"changeRateYTD":0.011675,"amount":230.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.00826,"floatMarketCap":135470798.7358,"shortable":3,"shares":5328587,"floatShares":5328587,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CX","nameCN":"Cemex SAB de CV","changeRate":0,"change":0,"latestPrice":9.56,"close":9.56,"volume":4012650,"market":"US","high":9.62,"low":9.42,"preClose":9.56,"open":9.61,"turnoverRate":0.002781,"peRate":28.676846,"amplitude":0.020921,"marketValue":13795080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.67,"week52Low":9.0819,"changeRate5Day":0.003148,"changeRate20Day":-0.105706,"changeRate60Day":-0.270229,"changeRateWTD":0.003148,"changeRateMTD":0.005258,"changeRateQTD":0.005258,"changeRateYTD":-0.167972,"amount":38187770.910645,"eps":0.33337,"lyrEps":0.65518,"lyrPeRate":14.59141,"pbRate":1.100962,"volumeRatio":0.591686,"roa":0.047327,"roe":0.040148,"changeRate5Min":0.002622,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.10722,"divideRate":0.011215,"floatMarketCap":13795080000,"shortable":3,"shares":1443000000,"floatShares":1443000000,"hourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"19:30 EDT","volume":78466,"amount":750136.0256,"timestamp":1791588606009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.56,"latestTime":"09:16 EDT","volume":140,"amount":1370.411,"timestamp":1791551807368,"change":0.08999999999999986,"changeRate":0.009414225941422579},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"19:30 EDT","volume":78466,"amount":750136.0256,"timestamp":1791588606009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.5600004196167,"preClose":9.5600004196167,"latestTime":"20261009 04:00 EDT","volume":1,"amount":10,"timestamp":1791532801911,"change":0,"changeRate":0},"impliedVol":0.2886,"impliedVolPercentile":0.0438},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":3,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":392580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.08,"changeRate5Day":-0.027903,"changeRate20Day":-0.030521,"changeRate60Day":-0.018182,"changeRateWTD":-0.027903,"changeRateMTD":-0.033124,"changeRateQTD":-0.033124,"changeRateYTD":0.067194,"amount":32.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":25536.98042,"volumeRatio":0.000456,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392580000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQ","nameCN":"Digital Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":17860,"market":"US","high":10.48,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.001116,"peRate":42.546619,"amplitude":0.000955,"marketValue":240810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0.002874,"changeRate60Day":0.002883,"changeRateWTD":0,"changeRateMTD":-0.000954,"changeRateQTD":-0.000954,"changeRateYTD":0.030512,"amount":187147.992325,"eps":0.246083,"lyrEps":0.246902,"lyrPeRate":42.405489,"pbRate":-37.451896,"volumeRatio":0.10662,"roa":-0.002657,"roe":0.049555,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167520000,"shortable":3,"shares":23000000,"floatShares":16000000,"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}