US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	122.19M	0.00%	0.00%	0.00%	0.00%
Emmis Acquisition Corp US EMIS	10.22	0.00%	0.00	307	3.37K	0.00%	161.23M	+0.10%	+0.29%	+0.89%	+2.71%
EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series US EMJL	24.38	0.00%	0.00	6	147	0.00%	1.34M	+0.20%	+2.99%	0.00%	-2.28%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	22.93	0.00%	0.00	6	139.00	0.00%	1.15M	+0.30%	+4.53%	0.00%	-9.06%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0	0	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series US EMMY	24.48	0.00%	0.00	10	247.00	0.00%	2.57M	+0.55%	+3.32%	-2.06%	-4.67%
First Trust S&P 500 Economic Moat ETF US EMOT	27.14	0.00%	0.00	28	781.00	0.00%	2.71M	+0.68%	+0.80%	+4.26%	+14.01%
Corgi Emerging Markets 2x Daily ETF US EMXX	23.35	0.00%	0.00	25	592.00	0.00%	467.03K	+0.90%	+6.80%	0.00%	-4.01%
iShares Enhanced International Active ETF US ENHI	27.70	0.00%	0.00	55	1.53K	0.00%	22.16M	+0.76%	+3.71%	+4.05%	+12.63%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.53	0.00%	0.00	9	258.00	0.00%	10.84M	-0.62%	+3.29%	+2.47%	+12.08%
Wells Fargo Global Dividend Opportunity Fund US EOD	6.67	0.00%	0.00	83.98K	561.67K	1.12%	287.25M	-0.74%	+4.55%	+0.45%	+14.41%
Harbor AI Inflection Strategy ETF US EPAI	26.63	0.00%	0.00	48	1K	0.00%	5.33M	-4.44%	+5.06%	-5.16%	+32.08%
Harbor Emerging Markets Equity ETF US EPEM	29.82	0.00%	0.00	10	301.00	0.00%	8.20M	+1.80%	+5.74%	+5.35%	+30.49%
Harbor Mid Cap Core ETF US EPMB	26.51	0.00%	0.00	9	249.00	0.00%	4.64M	-1.10%	-0.22%	+1.96%	+14.56%
Harbor Mid Cap Value ETF US EPMV	26.84	0.00%	0.00	15	402.00	0.00%	4.70M	-0.68%	-1.13%	+3.34%	+22.32%
Harbor SMID Cap Value ETF US EPSV	30.54	0.00%	0.00	60	1.84K	0.00%	6.11M	-2.01%	-0.88%	+2.39%	+24.68%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	-6.51%	-2.73%	+0.98%
Equus Total Return US EQS	1.04	0.00%	0.00	909	936.00	0.00%	14.53M	-6.31%	-16.80%	-26.24%	-26.49%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%

1 ...210 211 212 213 214 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=212"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:211,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122194902.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.532974,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":9743400,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":307,"market":"US","high":11,"low":11,"preClose":10.22,"open":11,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":161228676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.9,"changeRate5Day":0.000979,"changeRate20Day":0.002944,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0.000979,"changeRateQTD":0.01088,"changeRateYTD":0.027136,"amount":3371.0001,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.044508,"volumeRatio":6.395829,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117530000,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJL","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.3803,"close":24.3803,"volume":6,"market":"US","high":24.3803,"low":24.3803,"preClose":24.3803,"open":24.3803,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1340916.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.95,"week52Low":23.3758,"changeRate5Day":0.002039,"changeRate20Day":0.0299,"changeRate60Day":0,"changeRateWTD":-0.015415,"changeRateMTD":0.015973,"changeRateQTD":-0.022834,"changeRateYTD":-0.022834,"amount":147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1340916.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":22.925,"close":22.925,"volume":6,"market":"US","high":22.925,"low":22.925,"preClose":22.925,"open":22.925,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1146250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":0.003036,"changeRate20Day":0.045295,"changeRate60Day":0,"changeRateWTD":-0.010275,"changeRateMTD":0.027548,"changeRateQTD":-0.065304,"changeRateYTD":-0.090639,"amount":138.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1146250,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMMY","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":24.4817,"close":24.4817,"volume":10,"market":"US","high":24.4817,"low":24.4817,"preClose":24.4817,"open":24.4817,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":2570578.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":23.4259,"changeRate5Day":0.005533,"changeRate20Day":0.033171,"changeRate60Day":-0.020622,"changeRateWTD":-0.007226,"changeRateMTD":0.016699,"changeRateQTD":-0.017904,"changeRateYTD":-0.046663,"amount":247.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37879,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2570578.5,"shortable":3,"shares":105000,"floatShares":105000,"hourTrading":{"tag":"盘后","latestPrice":24.7797,"preClose":24.4817,"latestTime":"16:10 EDT","volume":4,"amount":99.1188,"timestamp":1787688604169,"change":0.29799999999999827,"changeRate":0.012172357311787918},"postHourTrading":{"tag":"盘后","latestPrice":24.7797,"preClose":24.4817,"latestTime":"16:10 EDT","volume":4,"amount":99.1188,"timestamp":1787688604169,"change":0.29799999999999827,"changeRate":0.012172357311787918},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMOT","nameCN":"First Trust S&P 500 Economic Moat ETF","changeRate":0,"change":0,"latestPrice":27.1367,"close":27.1367,"volume":28,"market":"US","high":27.1367,"low":27.1367,"preClose":27.1367,"open":27.1367,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":2713724.2734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.471,"week52Low":23.0341,"changeRate5Day":0.006797,"changeRate20Day":0.008012,"changeRate60Day":0.042632,"changeRateWTD":0.004063,"changeRateMTD":0.013437,"changeRateQTD":0.019272,"changeRateYTD":0.140126,"amount":780.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299786,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2849,"divideRate":0.010499,"floatMarketCap":2713724.2734,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":27.1006,"preClose":27.1367,"latestTime":"16:10 EDT","volume":4,"amount":108.4024,"timestamp":1787688604170,"change":-0.03610000000000113,"changeRate":-0.001330301768453833},"postHourTrading":{"tag":"盘后","latestPrice":27.1006,"preClose":27.1367,"latestTime":"16:10 EDT","volume":4,"amount":108.4024,"timestamp":1787688604170,"change":-0.03610000000000113,"changeRate":-0.001330301768453833},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMXX","nameCN":"Corgi Emerging Markets 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.3516,"close":23.3516,"volume":25,"market":"US","high":23.3516,"low":23.3516,"preClose":23.3516,"open":23.3516,"turnoverRate":0.00125,"peRate":0,"amplitude":0,"marketValue":467032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3261,"week52Low":21.2217,"changeRate5Day":0.009005,"changeRate20Day":0.068014,"changeRate60Day":0,"changeRateWTD":-0.015685,"changeRateMTD":0.033828,"changeRateQTD":0.013344,"changeRateYTD":-0.04006,"amount":592.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.118673,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":467032,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.8754,"preClose":23.3516,"latestTime":"16:10 EDT","volume":2,"amount":47.7508,"timestamp":1787688604171,"change":0.5237999999999978,"changeRate":0.022431011151270053},"postHourTrading":{"tag":"盘后","latestPrice":23.8754,"preClose":23.3516,"latestTime":"16:10 EDT","volume":2,"amount":47.7508,"timestamp":1787688604171,"change":0.5237999999999978,"changeRate":0.022431011151270053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":27.695,"close":27.695,"volume":55,"market":"US","high":27.695,"low":27.695,"preClose":27.695,"open":27.695,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":22156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.825,"week52Low":23.9,"changeRate5Day":0.007641,"changeRate20Day":0.037079,"changeRate60Day":0.040516,"changeRateWTD":-0.001802,"changeRateMTD":0.020792,"changeRateQTD":0.045142,"changeRateYTD":0.126271,"amount":1534.999952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772472,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3157,"divideRate":0.011399,"floatMarketCap":22156000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.5289,"close":28.5289,"volume":9,"market":"US","high":28.5289,"low":28.5289,"preClose":28.5289,"open":28.5289,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":10840982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":-0.006214,"changeRate20Day":0.0329,"changeRate60Day":0.024745,"changeRateWTD":-0.003256,"changeRateMTD":0.022197,"changeRateQTD":0.032519,"changeRateYTD":0.120758,"amount":257.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1367,"divideRate":0.004792,"floatMarketCap":10840982,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":28.6213,"preClose":28.5289,"latestTime":"16:04 EDT","volume":2,"amount":57.2426,"timestamp":1787688244705,"change":0.09240000000000137,"changeRate":0.0032388209850362742},"postHourTrading":{"tag":"盘后","latestPrice":28.6213,"preClose":28.5289,"latestTime":"16:04 EDT","volume":2,"amount":57.2426,"timestamp":1787688244705,"change":0.09240000000000137,"changeRate":0.0032388209850362742},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EOD","nameCN":"Wells Fargo Global Dividend Opportunity Fund","changeRate":0,"change":0,"latestPrice":6.67,"close":6.67,"volume":83978,"market":"US","high":6.7149,"low":6.64,"preClose":6.67,"open":6.7,"turnoverRate":0.00195,"peRate":4.631944,"amplitude":0.011229,"marketValue":287249646.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":5.51,"changeRate5Day":-0.00744,"changeRate20Day":0.045455,"changeRate60Day":0.004518,"changeRateWTD":-0.004478,"changeRateMTD":0.027735,"changeRateQTD":0.02144,"changeRateYTD":0.144082,"amount":561667.665918,"eps":1.44,"lyrEps":0,"lyrPeRate":0,"pbRate":1.156647,"volumeRatio":1.09998,"roa":0,"roe":0,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5372,"divideRate":0.08054,"floatMarketCap":287249646.38,"shortable":3,"shares":43065914,"floatShares":43065914,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.67,"latestTime":"17:50 EDT","volume":34,"amount":228.651003,"timestamp":1787694644850,"change":0.07000000000000028,"changeRate":0.010494752623688198},"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.67,"latestTime":"07:00 EDT","volume":3,"amount":20.04,"timestamp":1787655612996,"change":0.009999999999999787,"changeRate":0.0014992503748125618},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.67,"latestTime":"17:50 EDT","volume":34,"amount":228.651003,"timestamp":1787694644850,"change":0.07000000000000028,"changeRate":0.010494752623688198},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20260825 20:02 EDT","volume":0,"amount":0,"timestamp":1787702544037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":0,"change":0,"latestPrice":26.6264,"close":26.6264,"volume":48,"market":"US","high":26.6264,"low":26.6264,"preClose":26.6264,"open":26.6264,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":5325280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.74,"week52Low":19.7642,"changeRate5Day":-0.044357,"changeRate20Day":0.05062,"changeRate60Day":-0.051625,"changeRateWTD":-0.018371,"changeRateMTD":0.022009,"changeRateQTD":-0.161109,"changeRateYTD":0.320826,"amount":1305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101266,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5325280,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":26.7032,"preClose":26.6264,"latestTime":"16:10 EDT","volume":4,"amount":106.8128,"timestamp":1787688604174,"change":0.07679999999999865,"changeRate":0.0028843553766186433},"postHourTrading":{"tag":"盘后","latestPrice":26.7032,"preClose":26.6264,"latestTime":"16:10 EDT","volume":4,"amount":106.8128,"timestamp":1787688604174,"change":0.07679999999999865,"changeRate":0.0028843553766186433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":29.8198,"close":29.8198,"volume":10,"market":"US","high":29.8198,"low":29.8198,"preClose":29.8198,"open":29.8198,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8200445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.1662,"week52Low":21.43,"changeRate5Day":0.017991,"changeRate20Day":0.057383,"changeRate60Day":0.053513,"changeRateWTD":-0.00895,"changeRateMTD":0.027351,"changeRateQTD":0.053513,"changeRateYTD":0.304864,"amount":301.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8558,"divideRate":0.028699,"floatMarketCap":8200445,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":30.2075,"preClose":29.8198,"latestTime":"16:04 EDT","volume":4,"amount":120.83,"timestamp":1787688244196,"change":0.3876999999999988,"changeRate":0.013001428581009894},"postHourTrading":{"tag":"盘后","latestPrice":30.2075,"preClose":29.8198,"latestTime":"16:04 EDT","volume":4,"amount":120.83,"timestamp":1787688244196,"change":0.3876999999999988,"changeRate":0.013001428581009894},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.5095,"close":26.5095,"volume":9,"market":"US","high":26.5095,"low":26.5095,"preClose":26.5095,"open":26.5095,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":4639162.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.010965,"changeRate20Day":-0.002232,"changeRate60Day":0.019608,"changeRateWTD":-0.005932,"changeRateMTD":0.015612,"changeRateQTD":0.019608,"changeRateYTD":0.145564,"amount":248.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015436,"floatMarketCap":4639162.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.5102,"preClose":26.5095,"latestTime":"16:04 EDT","volume":2,"amount":53.0204,"timestamp":1787688244326,"change":0.0007000000000019213,"changeRate":0.000026405628171105504},"postHourTrading":{"tag":"盘后","latestPrice":26.5102,"preClose":26.5095,"latestTime":"16:04 EDT","volume":2,"amount":53.0204,"timestamp":1787688244326,"change":0.0007000000000019213,"changeRate":0.000026405628171105504},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.8442,"close":26.8442,"volume":15,"market":"US","high":26.8442,"low":26.8442,"preClose":26.8442,"open":26.8442,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":4697735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.006808,"changeRate20Day":-0.011343,"changeRate60Day":0.033399,"changeRateWTD":-0.003826,"changeRateMTD":0.002248,"changeRateQTD":-0.008418,"changeRateYTD":0.223227,"amount":401.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781246,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.019475,"floatMarketCap":4697735,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.7918,"preClose":26.8442,"latestTime":"16:10 EDT","volume":4,"amount":107.1672,"timestamp":1787688604174,"change":-0.05240000000000222,"changeRate":-0.0019520045298426559},"postHourTrading":{"tag":"盘后","latestPrice":26.7918,"preClose":26.8442,"latestTime":"16:10 EDT","volume":4,"amount":107.1672,"timestamp":1787688604174,"change":-0.05240000000000222,"changeRate":-0.0019520045298426559},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":30.5421,"close":30.5421,"volume":60,"market":"US","high":30.5421,"low":30.5421,"preClose":30.5421,"open":30.5421,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":6108420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8281,"week52Low":22.6952,"changeRate5Day":-0.020144,"changeRate20Day":-0.008821,"changeRate60Day":0.02392,"changeRateWTD":-0.008051,"changeRateMTD":0.003354,"changeRateQTD":-0.028587,"changeRateYTD":0.246794,"amount":1842.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123355,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2467,"divideRate":0.040819,"floatMarketCap":6108420,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":30.5729,"preClose":30.5421,"latestTime":"16:10 EDT","volume":6,"amount":183.4374,"timestamp":1787688604175,"change":0.030799999999999272,"changeRate":0.0010084440821030403},"postHourTrading":{"tag":"盘后","latestPrice":30.5729,"preClose":30.5421,"latestTime":"16:10 EDT","volume":6,"amount":183.4374,"timestamp":1787688604175,"change":0.030799999999999272,"changeRate":0.0010084440821030403},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.065061,"changeRate60Day":-0.027349,"changeRateWTD":0,"changeRateMTD":-0.041986,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1057},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":909,"market":"US","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":14525363.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":1.02,"changeRate5Day":-0.063063,"changeRate20Day":-0.168,"changeRate60Day":-0.262411,"changeRateWTD":-0.045872,"changeRateMTD":-0.103448,"changeRateQTD":-0.16129,"changeRateYTD":-0.264914,"amount":936.000046,"eps":-1.328535,"lyrEps":-1.033416,"lyrPeRate":0,"pbRate":0.873443,"volumeRatio":0.154413,"roa":-0.062999,"roe":-0.727695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6049844.32,"shortable":3,"shares":13966696,"floatShares":5817158,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:12 EDT","volume":6,"amount":6.24,"timestamp":1787688730153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:12 EDT","volume":6,"amount":6.24,"timestamp":1787688730153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260825 20:02 EDT","volume":0,"amount":0,"timestamp":1787702544037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0}]}}}