| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarineMaxUS HZO | 52.37 | -0.11% | -0.06 | 1.40M | 73.24M | 0.21% | 1.15B | +0.04% | +0.31% | +48.48% | +116.14% |
Distribution Solutions Group, Inc.US DSGR | 35.03 | -0.11% | -0.04 | 149.45K | 5.24M | 0.14% | 1.62B | +0.14% | +0.81% | +1.74% | +27.89% |
SGI ENHANCED CORE ETFUS USDX | 25.58 | -0.11% | -0.03 | 21.68K | 555.13K | 0.27% | 295.70M | -0.02% | +0.16% | +0.51% | -0.14% |
VictoryShares Free Cash Flow ETFUS VFLO | 52.84 | -0.11% | -0.06 | 1.59M | 84.36M | 0.68% | 11.32B | +1.97% | -1.93% | +10.34% | +34.18% |
Invesco DB US Dollar Index Bearish FundUS UDN | 17.77 | -0.11% | -0.02 | 74.54K | 1.32M | 0.17% | 102.18M | -0.28% | -2.90% | -1.00% | -2.58% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 44.70 | -0.11% | -0.05 | 72.57K | 3.24M | 0.27% | 547.58M | +0.40% | -1.78% | -4.63% | -6.96% |
XeniaUS XHR | 18.02 | -0.11% | -0.02 | 885.77K | 15.99M | 1.66% | 1.66B | -0.99% | +2.15% | -13.16% | +27.44% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.02 | -0.11% | -0.06 | 36.44K | 1.83M | 0.82% | 825.33M | +0.38% | -1.41% | -3.29% | -4.28% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 49.80 | -0.11% | -0.05 | 314 | 15.64K | 0.00% | 17.93M | +0.21% | -0.48% | -1.33% | -1.99% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 47.50 | -0.11% | -0.05 | 107 | 5.08K | 0.00% | 565.19M | +0.54% | -1.59% | -4.35% | -6.31% |
InnovAge Holding Corp.US INNV | 9.10 | -0.11% | -0.01 | 343.09K | 3.13M | 2.09% | 1.25B | +1.56% | -15.35% | -23.34% | +75.34% |
U.S. Global Jets ETFUS JETS | 27.45 | -0.11% | -0.03 | 2.47M | 67.29M | 1.62% | 811.15M | -2.45% | -2.56% | -12.16% | -2.21% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 22.99 | -0.11% | -0.02 | 105.25K | 2.42M | 0.21% | 477.04M | +0.31% | -1.44% | -4.03% | -6.37% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 22.41 | -0.11% | -0.02 | 2K | 40.50K | 0.27% | 4.48M | +1.48% | -5.63% | 0.00% | -11.77% |
WisdomTree Inflation Plus FundUS WTIP | 37.20 | -0.11% | -0.04 | 12.86K | 477.96K | 1.04% | 27.90M | -0.43% | -0.37% | +5.40% | +11.01% |
Inspire Small/Mid Cap ETFUS ISMD | 46.55 | -0.11% | -0.05 | 22.53K | 1.05M | 0.45% | 318.85M | -1.02% | -2.86% | -6.75% | +20.66% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 46.69 | -0.11% | -0.05 | 231.66K | 10.82M | 0.16% | 349.24M | +0.26% | -1.19% | -3.51% | -5.64% |
HNI CorpUS HNI | 46.86 | -0.11% | -0.05 | 420.83K | 19.69M | 1.75% | 3.37B | +0.09% | -0.02% | +11.10% | +11.47% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 36.71 | -0.11% | -0.04 | 20.07K | 738.42K | 0.51% | 203.92M | +2.40% | -1.71% | +6.23% | +32.90% |
Portfolio Building Block European Banks Index ETFUS PBEU | 32.24 | -0.11% | -0.03 | 28.76K | 924.84K | 0.71% | 426.48M | -2.58% | -10.80% | -4.49% | +12.96% |