| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WidePointUS WYY | 9.05 | -0.88% | -0.08 | 99.35K | 894.75K | 6.02% | 90.48M | 0.00% | -15.42% | -16.82% | +68.53% |
SibanyeUS SBSW | 12.47 | -0.87% | -0.11 | 4.80M | 59.88M | 2.27% | 8.82B | +13.67% | +45.85% | +2.55% | -12.49% |
MSG SportsUS MSGS | 402.61 | -0.87% | -3.55 | 216.96K | 87.81M | 2.97% | 9.69B | -2.26% | +1.34% | +8.83% | +55.66% |
Interactive BrokersUS IBKR | 93.05 | -0.87% | -0.82 | 4.30M | 401.04M | 2.44% | 42.16B | -1.36% | +0.85% | +11.96% | +44.69% |
MicroSectors FANG+ ETNUS FNGS | 78.35 | -0.87% | -0.69 | 10K | 752.66K | 1.10% | 587.63M | -1.55% | +7.89% | +0.80% | +15.14% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.98 | -0.87% | -0.23 | 56.62K | 1.47M | 0.74% | 233.82M | -1.92% | +3.38% | -7.78% | +4.63% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 35.77 | -0.87% | -0.31 | 42.36K | 1.52M | 1.05% | 593.70M | -1.34% | +3.73% | -3.73% | +15.82% |
Babson Capital Corporate InvestorsUS MCI | 18.20 | -0.87% | -0.16 | 26.32K | 479.80K | 2.29% | 373.07M | -0.11% | +9.05% | +0.89% | +0.28% |
Wahed FTSE USA Shariah ETFUS HLAL | 71.71 | -0.87% | -0.63 | 111.86K | 8.04M | 0.72% | 928.64M | -2.09% | +3.30% | -1.36% | +15.61% |
Heritage Global Inc.US HGBL | 1.14 | -0.87% | -0.01 | 793.27K | 906.50K | 4.78% | 39.61M | -2.56% | -5.00% | -9.52% | -8.06% |
Sportsman’s WarehouseUS SPWH | 1.14 | -0.87% | -0.01 | 139.00K | 159.89K | 1.74% | 44.48M | -1.72% | -0.87% | -14.93% | -21.92% |
Genius Sports LtdUS GENI | 7.99 | -0.87% | -0.07 | 5.18M | 41.86M | 3.60% | 2.14B | +2.96% | +9.90% | +42.68% | -27.50% |
Fidelity Clean Energy ETFUS FRNW | 22.28 | -0.87% | -0.20 | 29.88K | 664.74K | 1.07% | 98.05M | -3.07% | -0.07% | -19.43% | +9.72% |
Sound Point Meridian Capital, Inc.US SPME | 24.88 | -0.87% | -0.22 | 10K | 249.02K | 0.77% | 524.63M | -0.57% | -2.01% | -0.64% | -1.43% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.66 | -0.87% | -0.22 | 15.81K | 406.42K | 0.97% | 8.72M | -3.00% | 0.00% | 0.00% | +0.69% |
WynnUS WYNN | 99.41 | -0.87% | -0.87 | 1.63M | 162.21M | 2.54% | 10.24B | -3.29% | -0.29% | -2.10% | -17.39% |
ProShares UltraPro S&P500 ETFUS UPRO | 148.58 | -0.87% | -1.30 | 1.81M | 269.60M | 1.19% | 5.47B | -3.77% | +8.96% | +0.26% | +28.35% |
Fidelity Disruptors ETFUS FDIF | 41.40 | -0.87% | -0.36 | 8K | 335.66K | 0.60% | 108.67M | -1.11% | +7.80% | +6.47% | +15.61% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.52 | -0.87% | -0.29 | 2K | 72.17K | 0.06% | 9.39M | -2.97% | +1.44% | -5.17% | +9.30% |
Pebblebrook HotelUS PEB | 18.32 | -0.87% | -0.16 | 1.90M | 34.92M | 2.44% | 2.07B | +0.99% | -5.13% | +17.81% | +61.84% |