| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central Europe Russia and Turkey Fund Inc.US CEE | 20.30 | -0.93% | -0.19 | 37.48K | 762.98K | 1.66% | 132.36M | -3.70% | -2.26% | -4.65% | +14.69% |
Dianthus Therapeutics Inc.US DNTH | 110.07 | -0.93% | -1.03 | 531.93K | 58.60M | 6.08% | 6.16B | -4.17% | +5.34% | +21.14% | +167.10% |
CNH Industrial N.V.US CNH | 11.76 | -0.93% | -0.11 | 20.69M | 245.40M | 3.24% | 14.56B | +14.29% | +6.14% | +12.43% | +27.55% |
Harbor SMID Cap Core ETFUS EPSB | 27.27 | -0.93% | -0.25 | 2K | 58.48K | 0.35% | 4.77M | -3.38% | -0.71% | +5.52% | +20.08% |
ForestarUS FOR | 28.90 | -0.93% | -0.27 | 94.43K | 2.73M | 2.61% | 1.47B | -0.89% | +0.03% | +5.40% | +17.34% |
Schwab Crypto Thematic ETFUS STCE | 65.31 | -0.93% | -0.61 | 90.34K | 5.97M | 3.78% | 228.59M | +4.30% | +1.29% | -19.27% | +8.92% |
Peloton Interactive, Inc.US PTON | 5.36 | -0.92% | -0.05 | 5.82M | 31.37M | 1.85% | 2.35B | +1.32% | -14.38% | -11.26% | -12.99% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 55.61 | -0.92% | -0.52 | 6K | 330.79K | 0.50% | 315.33M | -3.78% | +2.98% | -2.45% | +2.61% |
KKR Real Estate Finance Trust Inc.US KREF | 7.51 | -0.92% | -0.07 | 667.16K | 5.00M | 3.56% | 439.92M | +0.54% | +2.60% | +12.26% | -8.64% |
Madrigal PharmaceuticalsUS MDGL | 511.97 | -0.92% | -4.77 | 145.52K | 74.49M | 1.90% | 11.80B | -2.46% | -7.13% | -0.77% | -12.08% |
Happen IncUS HAPN | 18.25 | -0.92% | -0.17 | 1.29M | 23.58M | 2.06% | 2.10B | -4.90% | -2.67% | +7.16% | -3.64% |
Financial InstitutionsUS FISI | 40.82 | -0.92% | -0.38 | 93.32K | 3.82M | 1.56% | 801.47M | -1.78% | -1.04% | +13.99% | +30.96% |
Jiade LimitedUS JDZG | 4.30 | -0.92% | -0.04 | 181.36K | 791.87K | 6.68% | 23.36M | +3.12% | -91.40% | -89.71% | -97.88% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 23.63 | -0.92% | -0.22 | 2K | 59.05K | 0.48% | 7.80M | -4.66% | -4.71% | -0.43% | +11.92% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.58 | -0.92% | -0.30 | 56.08K | 1.83M | 0.54% | 799.77M | -0.85% | +4.85% | -1.02% | +19.11% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.08 | -0.92% | -0.54 | 401.90K | 23.37M | 0.96% | 3.05B | -1.89% | +3.73% | -0.17% | +13.73% |
Boston Omaha CorporationUS BOC | 14.00 | -0.92% | -0.13 | 120.33K | 1.69M | 2.41% | 423.01M | +6.71% | -2.44% | +4.63% | +13.18% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 64.51 | -0.92% | -0.60 | 13.03K | 841.34K | 1.08% | 999.93M | -2.56% | +2.56% | +2.56% | +16.32% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 23.72 | -0.92% | -0.22 | 6K | 151.52K | 1.63% | 51.01M | -1.45% | +0.17% | -13.37% | -12.12% |
Americold Realty TrustUS COLD | 15.11 | -0.92% | -0.14 | 4.86M | 74.32M | 3.31% | 4.30B | +4.21% | +3.28% | -4.43% | +17.50% |