| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Energy ETFUS VDE | 177.87 | -0.95% | -1.71 | 345.73K | 61.42M | 1.76% | 10.77B | +0.71% | +8.11% | +10.67% | +41.26% |
Phoenix Education Partners Inc.US PXED | 28.11 | -0.95% | -0.27 | 100.04K | 2.83M | 2.96% | 1.01B | +4.54% | -5.96% | -6.49% | -7.23% |
Block, Inc.US XYZ | 81.38 | -0.95% | -0.78 | 4.07M | 334.42M | 3.59% | 48.89B | +1.47% | +0.17% | +9.46% | +25.03% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.58 | -0.95% | -0.32 | 22 | 771.00 | 0.00% | 16.79M | -0.81% | +3.01% | -0.96% | +14.04% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 30.97 | -0.95% | -0.30 | 23 | 725.00 | 0.00% | 2.17M | -3.14% | +3.29% | -5.07% | +11.76% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.74 | -0.95% | -0.17 | 1K | 19.07K | 0.17% | 5.41M | -2.33% | +6.53% | +0.14% | +18.19% |
Seaport TherapeuticsUS SPTX | 24.08 | -0.95% | -0.23 | 110.49K | 2.68M | 12.38% | 1.29B | -1.31% | +17.23% | +28.09% | +33.78% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 57.90 | -0.94% | -0.55 | 59.38K | 3.42M | 2.50% | 11.72M | -1.12% | -6.93% | +9.11% | -14.60% |
MirionUS MIR | 14.68 | -0.94% | -0.14 | 2.71M | 39.85M | 2.16% | 3.66B | -6.73% | -12.88% | -14.15% | -37.32% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 70.68 | -0.94% | -0.67 | 580 | 41.13K | 0.35% | 19.79M | -5.72% | -3.70% | -8.32% | +55.55% |
AGM Group Holding Inc.US AGMH | 1.05 | -0.94% | -0.01 | 27.58K | 29.18K | 3.77% | 3.78M | +8.25% | +3.96% | -22.79% | -46.70% |
OPAL Fuels Inc.US OPAL | 2.10 | -0.94% | -0.02 | 164.16K | 346.11K | 3.85% | 366.99M | -4.55% | -6.67% | -5.41% | -10.83% |
Group 1US GPI | 259.38 | -0.94% | -2.47 | 103.13K | 26.88M | 2.90% | 3.09B | -0.12% | -23.13% | -20.54% | -34.05% |
SpyGlass Pharma, Inc.US SGP | 26.26 | -0.94% | -0.25 | 70.13K | 1.84M | 3.24% | 874.92M | +1.86% | +26.13% | +32.36% | +64.13% |
Citizens Financial Services IncUS CZFS | 80.93 | -0.94% | -0.77 | 79.26K | 6.48M | 3.69% | 388.98M | -1.17% | +6.53% | +22.44% | +41.93% |
Spdr S&P Biotech EtfUS XBI | 164.17 | -0.94% | -1.56 | 8.53M | 1.40B | 2.45% | 11.41B | +2.91% | +9.02% | +20.72% | +34.64% |
Coda Octopus Group IncUS CODA | 10.00 | -0.94% | -0.09 | 85.85K | 860.09K | 1.98% | 112.49M | -4.49% | -0.40% | -22.48% | +7.53% |
iShares MSCI Indonesia ETFUS EIDO | 12.65 | -0.94% | -0.12 | 633.78K | 8.02M | 0.31% | 490.82M | +0.40% | +4.20% | -2.09% | -32.35% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 112.80 | -0.94% | -1.07 | 131.13K | 14.79M | 1.97% | 621.53M | +0.47% | +7.78% | +8.92% | +41.74% |
The Free Markets ETFUS FMKT | 22.48 | -0.94% | -0.21 | 835 | 18.84K | 0.26% | 11.69M | -2.06% | +3.00% | -0.39% | +4.18% |