| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NoahUS NOAH | 8.70 | -1.14% | -0.10 | 77.78K | 679.02K | 2.16% | 597.22M | +1.87% | +0.35% | -16.18% | -13.35% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.74 | -1.14% | -0.02 | 26.90K | 47.61K | 11.15% | 14.17M | -2.25% | +4.19% | -37.03% | -25.64% |
Guggenheim Strategic Opportunities FundUS GOF | 9.58 | -1.14% | -0.11 | 3.11M | 29.63M | 2.75% | 2.14B | -6.99% | -8.59% | -14.16% | -25.62% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 75.96 | -1.13% | -0.87 | 1K | 106.32K | 0.21% | 349.41M | -1.58% | +4.27% | -3.39% | +18.95% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 46.25 | -1.13% | -0.53 | 22.94K | 1.07M | 2.18% | 6.94M | -7.80% | +7.85% | 0.00% | -9.16% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.31 | -1.13% | -0.45 | 359.56K | 14.13M | 0.88% | 2.29B | -1.80% | +5.45% | +2.06% | +11.64% |
BlackRock Science and Technology TrustUS BST | 49.01 | -1.13% | -0.56 | 58.30K | 2.86M | 0.94% | 1.70B | -2.14% | +8.00% | 0.00% | -2.00% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 23.65 | -1.13% | -0.27 | 31.63K | 748.93K | 1.09% | 98.92M | -1.17% | -3.23% | -3.47% | -21.17% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 49.82 | -1.13% | -0.57 | 8K | 406.43K | 1.03% | 129.54M | -2.14% | +3.99% | -3.31% | +34.37% |
ConocoPhillipsUS COP | 133.35 | -1.13% | -1.52 | 6.14M | 820.99M | 2.00% | 160.20B | +4.54% | +15.37% | +15.97% | +42.45% |
ClearfieldUS CLFD | 27.23 | -1.13% | -0.31 | 208.08K | 5.68M | 3.42% | 370.04M | -7.57% | -15.22% | -41.69% | -6.59% |
BRC Group Holdings, Inc.US RILY | 7.04 | -1.12% | -0.08 | 583.29K | 4.16M | 3.51% | 282.97M | -0.98% | +3.53% | -31.45% | +50.75% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 10.60 | -1.12% | -0.12 | 5K | 55.23K | 3.12% | 1.06M | -10.09% | -2.71% | 0.00% | -30.67% |
SeadrillUS SDRL | 46.76 | -1.12% | -0.53 | 390.94K | 18.20M | 3.38% | 2.92B | -0.30% | +8.79% | -2.48% | +35.14% |
111 Inc.US YI | 3.53 | -1.12% | -0.04 | 2K | 6.68K | 4.76% | 31.05M | -2.22% | -5.74% | -35.47% | +37.89% |
Templeton Emerging Markets Income FundUS TEI | 6.72 | -1.12% | -0.08 | 187.55K | 1.26M | 1.40% | 317.37M | -0.30% | +2.44% | +4.35% | +4.19% |
AllyUS ALLY | 42.45 | -1.12% | -0.48 | 2.53M | 107.95M | 2.11% | 12.93B | -2.66% | -2.82% | -0.82% | -6.27% |
A2Z Cust2Mate Solutions CorpUS AZ | 7.08 | -1.12% | -0.08 | 149.87K | 1.06M | 2.84% | 311.71M | -2.75% | +23.13% | +5.99% | +8.76% |
HCM Defender 100 Index ETFUS QQH | 82.34 | -1.12% | -0.93 | 32.94K | 2.72M | 0.82% | 736.95M | -3.80% | +4.38% | -6.20% | +6.43% |
Global X Hydrogen ETFUS HYDR | 42.28 | -1.12% | -0.48 | 24.39K | 1.03M | 3.72% | 101.06M | -6.69% | +3.88% | -42.34% | +33.03% |