| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chatham LodgingUS CLDT | 13.61 | -0.29% | -0.04 | 183.79K | 2.50M | 1.90% | 635.33M | -0.51% | +5.50% | +3.26% | +99.85% |
Tootsie RollUS TR | 37.48 | -0.29% | -0.11 | 109.93K | 4.12M | 1.84% | 2.82B | -1.34% | -3.63% | -4.99% | +5.39% |
Suburban Propane Partners LPUS SPH | 17.09 | -0.29% | -0.05 | 151.92K | 2.60M | 0.88% | 1.14B | +2.52% | +0.12% | -6.92% | -7.82% |
ReNew Energy GlobalUS RNW | 6.88 | -0.29% | -0.02 | 2.83M | 19.46M | 0.43% | 2.51B | +0.58% | +0.73% | +11.15% | +21.77% |
Encore CapitalUS ECPG | 99.77 | -0.29% | -0.29 | 161.93K | 16.20M | 1.67% | 2.12B | +4.01% | +1.23% | +8.07% | +83.57% |
QualcommUS QCOM | 175.50 | -0.29% | -0.51 | 7.58M | 1.32B | 2.62% | 187.41B | -5.07% | -3.56% | +2.87% | +2.60% |
Seven Hills Realty Trust.US SEVN | 6.90 | -0.29% | -0.02 | 117.25K | 810.06K | 1.30% | 155.93M | +2.22% | -6.88% | -20.69% | -22.47% |
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.37 | -0.29% | -0.03 | 2K | 20.83K | 0.00% | 243.18M | +0.29% | +0.24% | +0.88% | +3.18% |
Banc of CaliforniaUS BANC | 17.30 | -0.29% | -0.05 | 1.65M | 28.58M | 1.27% | 2.75B | -2.48% | -6.74% | -19.46% | -10.32% |
WAVE Life SciencesUS WVE | 3.46 | -0.29% | -0.01 | 1.66M | 5.76M | 2.74% | 681.62M | -8.47% | -24.62% | -38.98% | -79.65% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.40 | -0.29% | -0.03 | 5K | 51.13K | 0.67% | 341.71M | +1.07% | +0.48% | -2.35% | +4.00% |
Diageo PLCUS DEO | 86.73 | -0.29% | -0.25 | 490.57K | 42.56M | 0.91% | 48.27B | +2.34% | +0.12% | +1.46% | +0.53% |
CION INVT CORPUS CION | 6.94 | -0.29% | -0.02 | 220.14K | 1.52M | 1.87% | 341.47M | -0.86% | -3.34% | +7.26% | -28.23% |
InterfaceUS TILE | 34.73 | -0.29% | -0.10 | 268.88K | 9.36M | 2.33% | 2.02B | -0.46% | +1.76% | +2.18% | +24.39% |
Hartford InsuranceUS HIG | 129.11 | -0.29% | -0.37 | 1.32M | 171.25M | 1.21% | 34.99B | +2.43% | -5.32% | -5.52% | -6.31% |
HurcoUS HURC | 21.00 | -0.28% | -0.06 | 34.10K | 714.54K | 6.10% | 135.38M | -5.79% | -3.63% | -8.22% | +35.92% |
FRONTLINE PLCUS FRO | 56.10 | -0.28% | -0.16 | 2.91M | 163.85M | 1.94% | 12.49B | +6.37% | +14.00% | +50.93% | +157.10% |
Saba Capital Income & Opportunities Fund IIUS SABA | 7.72 | -0.28% | -0.02 | 91.89K | 709.57K | 1.03% | 208.36M | -2.65% | -5.04% | -7.32% | -6.42% |
Doncasters Group (DPC Holdings)US DPC | 38.73 | -0.28% | -0.11 | 826.84K | 32.25M | 3.09% | 5.79B | -6.34% | -8.44% | -15.88% | +17.36% |
EagleUS EGBN | 28.22 | -0.28% | -0.08 | 381.40K | 10.81M | 2.44% | 857.08M | -0.56% | +2.25% | +1.58% | +31.75% |