| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fuel TechUS FTEK | 1.65 | -0.30% | 0.00 | 114.74K | 189.68K | 3.63% | 51.41M | -0.60% | -4.62% | +6.45% | +5.77% |
Precipio, Inc.US PRPO | 23.12 | -0.30% | -0.07 | 22.20K | 517.52K | 3.68% | 41.24M | -0.04% | -15.37% | -2.36% | +0.61% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 53.01 | -0.30% | -0.16 | 70.56K | 3.77M | 3.93% | 79.52M | +10.06% | -5.56% | +35.33% | +130.18% |
Toyota Motor Corporation ADRhedgedUS TMH | 48.84 | -0.30% | -0.15 | 125 | 6.11K | 0.00% | 976.85K | +2.14% | -3.77% | +0.26% | -15.38% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 103.00 | -0.30% | -0.31 | 228.88K | 23.58M | 0.61% | 4.74B | -0.94% | -4.11% | -6.50% | +13.22% |
Torm PLCUS TRMD | 39.94 | -0.30% | -0.12 | 1.66M | 66.97M | 2.17% | 4.09B | -0.15% | +13.85% | +35.85% | +103.98% |
Art Technology Acquisition CorpUS ARTC | 9.99 | -0.30% | -0.03 | 130 | 1.30K | 0.00% | 347.98M | -0.30% | -0.10% | +0.10% | +1.32% |
Spartacus Acquisition CorpUS TMTS | 10.00 | -0.30% | -0.03 | 217.80K | 2.18M | 0.25% | 306.67M | -0.30% | -0.60% | -0.60% | +0.50% |
First Trust Energy Alphadex FundUS FXN | 23.34 | -0.30% | -0.07 | 560.50K | 13.15M | 1.45% | 374.61M | +3.73% | -2.79% | +10.62% | +41.71% |
SHREYA ACQUISITION GROUPUS SAGU | 10.01 | -0.30% | -0.03 | 3K | 27.64K | 0.10% | 161.76M | -0.40% | -0.40% | +0.91% | -0.40% |
OomaUS OOMA | 20.04 | -0.30% | -0.06 | 291.49K | 5.81M | 2.14% | 553.10M | -3.65% | -11.99% | -3.79% | +70.84% |
XFLH Capital Corp.US XFLH | 10.07 | -0.30% | -0.03 | 664 | 6.69K | 0.30% | 139.86M | -0.10% | +0.70% | +0.50% | +1.82% |
New Century LogisticsUS NCEW | 16.80 | -0.30% | -0.05 | 496 | 8.35K | 0.00% | 53.76M | -0.71% | -11.25% | +3.38% | +186.69% |
Defiance Global Foundries ETFUS AIFR | 24.66 | -0.30% | -0.07 | 91 | 2.25K | 0.00% | 246.65K | -7.97% | +0.42% | 0.00% | +1.92% |
Ives Ultra AI Opportunities Inc.US IVAI | 10.10 | -0.30% | -0.03 | 496.20K | 5.02M | 0.88% | 252.50M | -0.69% | 0.00% | 0.00% | -1.46% |
Motley Fool Value Factor ETFUS MFVL | 21.64 | -0.30% | -0.06 | 987 | 21.38K | 0.25% | 7.36M | +2.02% | -2.51% | +1.83% | +6.58% |
Future Money Acquisition CorpUS FMACU | 10.13 | -0.30% | -0.03 | 3K | 30.73K | 0.69% | 161.01M | -0.30% | -1.73% | -0.10% | +1.30% |
T Stamp Inc.US IDAI | 3.38 | -0.29% | -0.01 | 32.72K | 110.83K | 6.78% | 18.93M | +4.00% | +5.63% | +48.25% | -13.55% |
BNY Mellon Core Plus ETFUS BCPL | 23.68 | -0.29% | -0.07 | 44.57K | 1.06M | 0.42% | 318.69M | +0.08% | -1.95% | -3.97% | -5.62% |
Meshflow Acquisition Corp.US MESHU | 10.15 | -0.29% | -0.03 | 300.00K | 3.05M | 0.00% | 437.72M | -0.29% | -0.59% | 0.00% | +1.50% |