| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
APPLIED DIGITAL CORPUS APLD | 26.89 | -1.18% | -0.32 | 11.74M | 315.26M | 5.20% | 7.84B | -13.76% | +1.95% | -45.84% | +9.67% |
NRG Energy IncUS NRG | 111.78 | -1.18% | -1.33 | 4.78M | 535.20M | 2.79% | 23.58B | -8.65% | -18.11% | -18.71% | -29.80% |
GeneracUS GNRC | 203.56 | -1.17% | -2.42 | 890.80K | 180.50M | 2.67% | 12.01B | -8.00% | +3.05% | -27.16% | +49.27% |
Bluejay Diagnostics IncUS BJDX | 0.9002 | -1.17% | -0.0107 | 84.28K | 76.15K | 4.17% | 4.02M | -11.75% | -18.16% | -58.71% | -66.27% |
First Trust Natural Gas ETFUS FCG | 31.13 | -1.17% | -0.37 | 1.07M | 33.13M | 2.14% | 680.14M | +2.47% | +11.30% | +8.09% | +32.98% |
Granite Ridge ResourcesUS GRNT | 5.05 | -1.17% | -0.06 | 870.21K | 4.38M | 2.94% | 662.82M | -3.99% | +10.50% | +2.23% | +7.45% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.02 | -1.17% | -0.57 | 17.99K | 866.22K | 1.66% | 631.46M | -1.96% | +4.04% | -3.44% | +15.77% |
American Century Focused Dynamic Growth ETFUS FDG | 130.48 | -1.17% | -1.55 | 4K | 574.30K | 1.19% | 412.97M | -3.09% | +5.19% | -6.99% | +2.87% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.59 | -1.17% | -0.09 | 1.49M | 11.38M | 1.11% | 384.05M | -0.78% | +2.57% | -12.25% | -23.95% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 21.83 | -1.17% | -0.26 | 110 | 2.43K | 0.00% | 1.09M | -2.96% | +3.17% | +4.84% | +9.48% |
Corgi U.S. War Machine ETFUS WR | 27.33 | -1.17% | -0.32 | 121 | 3.32K | 0.00% | 1.37M | -1.89% | +6.16% | +6.47% | +9.50% |
CS Disco, Inc.US LAW | 4.22 | -1.17% | -0.05 | 163.74K | 693.87K | 3.28% | 273.70M | -1.40% | +9.04% | +6.57% | -45.62% |
Harbor Transformative Technologies ETFUS TEC | 32.57 | -1.17% | -0.39 | 161 | 5.26K | 0.00% | 6.51M | -4.51% | +4.49% | -0.30% | +14.41% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 26.85 | -1.17% | -0.32 | 563 | 15.12K | 0.00% | 26.18M | -1.66% | +3.45% | -1.52% | +8.48% |
Nexa Resources S.A.US NEXA | 15.22 | -1.17% | -0.18 | 1.13M | 17.12M | 5.78% | 2.02B | +5.84% | +18.08% | +2.08% | +71.98% |
SharonAI Holdings Inc.US SHAZ | 58.38 | -1.17% | -0.69 | 1.16M | 67.39M | 7.43% | 2.09B | -24.08% | -0.70% | -21.97% | +3055.68% |
Union BanksharesUS UNB | 23.71 | -1.17% | -0.28 | 8K | 192.78K | 1.21% | 117.27M | -2.91% | +0.38% | +0.94% | -0.08% |
SPDR S&P China ETFUS GXC | 90.39 | -1.17% | -1.07 | 12.56K | 1.14M | 0.52% | 470.03M | -0.63% | +0.84% | -2.02% | -6.63% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.03 | -1.16% | -0.46 | 638.98K | 24.94M | 0.92% | 9.85B | -1.64% | +4.08% | -3.70% | +19.83% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 36.49 | -1.16% | -0.43 | 125.05K | 4.56M | 1.03% | 275.86M | -4.00% | +2.67% | -6.39% | +14.17% |