| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.49 | -1.19% | -0.09 | 37.80K | 283.47K | 0.92% | 132.84M | -2.35% | +3.88% | -0.27% | +19.46% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.65 | -1.19% | -0.20 | 529 | 8.82K | 0.00% | 0 | -1.16% | +0.23% | -5.15% | -5.80% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 55.03 | -1.19% | -0.66 | 8K | 445.30K | 0.88% | 167.85M | -3.34% | +5.69% | -3.51% | +28.27% |
VSE CorpUS VSEC | 215.00 | -1.19% | -2.58 | 388.74K | 83.35M | 2.54% | 6.02B | -11.70% | +7.00% | +21.52% | +24.44% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 80.63 | -1.18% | -0.97 | 15.61K | 1.26M | 0.45% | 440.22M | -2.22% | +3.98% | -5.06% | +26.43% |
QuhuoUS QH | 4.17 | -1.18% | -0.05 | 8K | 31.63K | 4.50% | 11.47M | -12.94% | -14.02% | -29.63% | -98.83% |
V2X, IncUS VVX | 77.57 | -1.18% | -0.93 | 621.85K | 48.05M | 3.21% | 2.43B | -6.15% | -11.16% | -3.84% | +42.20% |
LGL Group IncUS LGL | 7.51 | -1.18% | -0.09 | 5K | 39.70K | 2.50% | 94.57M | +0.40% | +11.26% | +5.48% | +30.61% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.67 | -1.18% | -0.02 | 4K | 5.87K | 3.11% | 14.01M | -1.18% | -2.91% | -24.43% | -48.89% |
Franklin FTSE China ETFUS FLCH | 21.74 | -1.18% | -0.26 | 73.74K | 1.60M | 0.36% | 334.80M | -0.28% | +0.79% | -1.00% | -8.66% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.49 | -1.18% | -0.28 | 17.47K | 410.44K | 0.76% | 52.26M | -2.66% | +2.93% | -2.40% | -7.63% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 99.91 | -1.18% | -1.19 | 28.01K | 2.80M | 1.57% | 350.67M | -5.14% | -2.81% | -5.32% | +7.90% |
Global X NYSE 100 ETFUS NYSX | 123.66 | -1.18% | -1.48 | 729 | 90.42K | 0.05% | 42.04M | -3.59% | +4.66% | -2.14% | +27.68% |
Johnson OutdoorsUS JOUT | 46.87 | -1.18% | -0.56 | 37.93K | 1.79M | 2.64% | 490.95M | -1.82% | -0.55% | +3.01% | +10.41% |
iShares MSCI USA Value Factor ETFUS VLUE | 200.13 | -1.18% | -2.39 | 529.20K | 105.79M | 1.12% | 9.72B | -1.91% | +2.44% | +2.13% | +46.37% |
American Century Large Cap Growth ETFUS ACGR | 68.76 | -1.18% | -0.82 | 88 | 6.11K | 0.00% | 10.31M | -3.98% | +4.61% | -2.84% | +4.11% |
ACCO Brands CorpUS ACCO | 4.19 | -1.18% | -0.05 | 511.30K | 2.16M | 1.65% | 386.56M | -0.95% | +1.45% | +3.46% | +12.33% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 66.05 | -1.18% | -0.79 | 11.07K | 731.45K | 0.67% | 468.94M | -3.29% | +3.75% | -3.66% | +3.75% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 24.16 | -1.18% | -0.29 | 39.79K | 956.41K | 4.30% | 11.60M | -14.07% | +16.66% | +29.06% | +49.18% |
Figure Technology SolutionsUS FIGR | 38.64 | -1.18% | -0.46 | 2.58M | 99.98M | 3.92% | 8.66B | +8.07% | +34.03% | +11.26% | -5.39% |