| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Point Credit Co LLCUS ECC | 3.09 | -0.32% | -0.01 | 964.41K | 2.99M | 3.22% | 407.29M | -10.69% | -16.49% | -16.94% | -46.35% |
Casella WasteUS CWST | 83.78 | -0.32% | -0.27 | 556.01K | 46.56M | 1.61% | 5.32B | +1.22% | -6.82% | -16.14% | -14.46% |
Meridian BankUS MRBK | 18.64 | -0.32% | -0.06 | 39.66K | 739.39K | 1.26% | 221.63M | -1.74% | -4.95% | -9.69% | +6.03% |
Chesapeake UtilitiesUS CPK | 127.75 | -0.32% | -0.41 | 70.40K | 9.01M | 0.92% | 3.08B | +0.29% | -1.59% | -4.53% | +2.40% |
Sachem Capital CorpUS SCCE | 24.50 | -0.32% | -0.08 | 332 | 8.14K | 0.02% | 56.65M | -0.43% | -0.46% | +0.66% | +5.99% |
SES AI CorpUS SES | 0.7798 | -0.32% | -0.0025 | 34.56M | 26.63M | 7.24% | 289.53M | -11.86% | +47.08% | +24.73% | -56.68% |
Blue Owl Technology Finance CorpUS OTF | 9.36 | -0.32% | -0.03 | 2.71M | 25.42M | 2.50% | 4.29B | -2.30% | -12.60% | -9.04% | -35.63% |
Robinhood Ventures Fund IIUS RVII | 21.87 | -0.32% | -0.07 | 80.17K | 1.76M | 1.73% | 198.84M | +1.48% | -10.00% | 0.00% | -2.80% |
A.O. SmithUS AOS | 56.38 | -0.32% | -0.18 | 2.26M | 128.08M | 1.95% | 7.67B | -0.65% | -1.76% | -6.86% | -15.70% |
South StateUS SSB | 100.25 | -0.32% | -0.32 | 781.75K | 78.32M | 1.31% | 9.72B | -1.63% | -5.41% | -3.81% | +6.52% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 72.07 | -0.32% | -0.23 | 101.72K | 7.34M | 0.51% | 649.35M | -1.23% | -3.85% | -8.86% | +9.06% |
CenovusUS CVE | 31.39 | -0.32% | -0.10 | 9.56M | 301.50M | 2.02% | 58.06B | -3.12% | -5.19% | +15.28% | +85.52% |
Union BanksharesUS AUB | 37.80 | -0.32% | -0.12 | 856.25K | 32.34M | 1.12% | 5.39B | -2.63% | -4.83% | -12.60% | +7.08% |
BBVA Banco Frances SAUS BBAR | 12.65 | -0.32% | -0.04 | 366.96K | 4.63M | 2.80% | 2.58B | +2.18% | -15.04% | -35.29% | -29.99% |
Invesco Financial Preferred ETFUS PGF | 12.65 | -0.32% | -0.04 | 217.61K | 2.75M | 0.63% | 600.88M | -1.25% | -3.98% | -7.87% | -10.54% |
Starwood PropertyUS STWD | 12.71 | -0.31% | -0.04 | 4.60M | 58.35M | 1.65% | 4.71B | -2.61% | -18.63% | -25.63% | -29.43% |
Marten TransportUS MRTN | 12.75 | -0.31% | -0.04 | 1.04M | 13.24M | 1.37% | 1.04B | -4.42% | -7.61% | -28.33% | +12.04% |
American AirlinesUS AAL | 12.76 | -0.31% | -0.04 | 70.70M | 893.84M | 2.66% | 8.42B | -1.39% | -1.92% | -18.21% | -16.76% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 19.15 | -0.31% | -0.06 | 417.84K | 7.99M | 2.35% | 298.55M | -4.96% | -17.53% | -11.87% | -24.01% |
Grand Canyon EducationUS LOPE | 159.80 | -0.31% | -0.50 | 208.72K | 33.45M | 1.80% | 4.17B | +2.57% | +5.69% | +11.62% | -3.91% |