US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Canadian Dollar Trust

68.49

-0.2100-0.31%

Post-market: 68.490.00000.00%19:30 EDT

Volume:21.99K

Turnover:1.51M

Market Cap:65.07M

PE:1.71K

High:68.57

Open:68.41

Low:68.41

Close:68.70

52wk High:72.47

52wk Low:68.41

Shares:950.00K

Float Shares:950.00K

Volume Ratio:0.94

T/O Rate:2.31%

Dividend:0.09

Dividend Rate:0.14%

EPS(TTM):0.0400

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: East Side Games Group is Proud to Announce a New Banking Relationship with National Bank of Canada and Export Development Canada.

Dollar Gains 0.04% to 1.4256 Canadian Dollars

Royal Bank of Canada Stock Rises Friday, Still Underperforms Market

National Bank of Canada Stock Rises Friday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FXC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Canadian Dollar Trust","latestPrice":68.49,"timestamp":1791576000000,"preClose":68.7,"halted":0,"volume":21990,"hourTrading":{"tag":"盘后","latestPrice":68.49,"preClose":68.49,"latestTime":"19:30 EDT","volume":7,"amount":479.43,"timestamp":1791588605416,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003056768558952081,"floatShares":950000,"shares":950000,"eps":0.04,"marketStatus":"Market Closed","change":-0.21,"latestTime":"10-09 16:00:00 EDT","open":68.41,"high":68.565,"low":68.41,"amount":1505669.3736,"amplitude":0.002256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.04,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.7,"sharesOutstanding":1200000,"nav":68.733204,"aum":65296545.787441,"dividendRate":0.001366,"bidAskSpread":0.000896,"preHourTrading":{"tag":"盘前","latestPrice":68.8364,"preClose":68.7,"latestTime":"04:00 EDT","volume":39,"amount":2684.6196,"timestamp":1791532840464,"change":0.1364,"changeRate":0.001985,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":68.49,"preClose":68.49,"latestTime":"19:30 EDT","volume":7,"amount":479.43,"timestamp":1791588605416,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9366614117022423,"impliedVol":0.0376,"impliedVolPercentile":0.1155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","floatShares":950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9366614117022423,"shares":950000,"dividePrice":0.09359,"high":68.565,"amplitude":0.002256,"preClose":68.7,"low":68.41,"week52Low":68.41,"pbRate":"--","week52High":72.469,"institutionHeld":0.2651,"latestPrice":68.49,"eps":0.04,"divideRate":0.001366,"volume":21990,"delay":0,"ttmEps":0.04,"open":68.41,"prevYearClose":71.18,"prevWeekClose":68.54,"prevMonthClose":68.66,"prevQuarterClose":68.66,"fiveDayClose":68.54,"twentyDayClose":70.52,"sixtyDayClose":69.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXC\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"FXC","amount":0.0066,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"FXC","amount":0.00698,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"FXC","amount":0.00692,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"FXC","amount":0.00662,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"FXC","amount":0.00704,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-10","value":0.00727,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-08","value":0.00061,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-08","value":0.00576,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-08","value":0.01605,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-08","value":0.01107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674930867","title":"Press Release: East Side Games Group is Proud to Announce a New Banking Relationship with National Bank of Canada and Export Development Canada.","url":"https://stock-news.laohu8.com/highlight/detail?id=2674930867","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674930867?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:45","pubTimestamp":1791589500,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Oct. 9, 2026 /CNW/ --  East Side Games Group Inc. (TSX: EAGR) (\"ESGG\" or the \"Company\"), a leading developer and publisher of free-to-play mobile games, is pleased to announce that we h","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCA","BK4582","FXC","EDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674237864","title":"Dollar Gains 0.04% to 1.4256 Canadian Dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=2674237864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674237864?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:19","pubTimestamp":1791580740,"startTime":"0","endTime":"0","summary":"Dollar/Canadian dollar: 1.4256 Canadian dollars per dollar --This week the dollar gained 0.04% vs. the Canadian dollar--Up for five straight weeks--Up 3.02% over the last five weeks--Largest five-week percentage gain since Friday, Dec. 27, 2024--Longest winning streak since the week ending July 3, 2026 when the market rose for five straight weeks--Up six of the past seven weeks--Today the dollar gained 0.20% vs. the Canadian dollar--Up 19 of the past 23 sessions--Off 0.04% from its 52-week high of 1.4261 hit Monday, Oct. 5, 2026--Up 5.67% from its 52-week low of 1.3491 hit Thursday, Jan. 29, 2026--Rose 1.77% vs the Canadian dollar from 52 weeks ago--Month-to-date it is up 0.15% vs the Canadian dollar--Year-to-date the dollar is up 3.85% vs the Canadian dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCA","BK4582","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674861272","title":"Royal Bank of Canada Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861272?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:35","pubTimestamp":1791578100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Bank of Canada RY advanced 1.07% to C$273.78 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.48% to 35,664.62.Royal Bank of Canada closed 10.6% short of its 52-week high of C$306.38, which the company reached on July 16th.Trading volume of 4.2 M shares eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","FLCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674861288","title":"National Bank of Canada Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861288?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:34","pubTimestamp":1791578040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Bank of Canada NA rose 1.36% to C$198.06 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.48% to 35,664.62.National Bank of Canada closed 16.5% below its 52-week high of C$237.13, which the company reached on July 16th.Trading volume of 728,462 shares remained below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","FLCA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXC\",params:#limit:6,delay:false,,,undefined,":[]}}