| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PricesmartUS PSMT | 172.87 | +2.01% | +3.41 | 215.17K | 36.93M | 3.42% | 5.34B | -4.08% | -7.18% | +1.75% | +40.92% |
VanEck Agribusiness ETFUS MOO | 85.19 | +2.01% | +1.68 | 807.27K | 68.53M | 1.62% | 1.01B | +4.69% | +2.45% | +5.89% | +17.04% |
Innoviz Technologies Ltd.US INVZ | 0.3398 | +2.01% | +0.0067 | 2.34M | 788.92K | 3.99% | 101.26M | -8.48% | -44.46% | -52.81% | -60.17% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 40.08 | +2.01% | +0.79 | 94.87K | 3.82M | 2.97% | 250.50M | +13.77% | +25.13% | +34.43% | +53.04% |
MedallionUS MFIN | 11.68 | +2.01% | +0.23 | 115.35K | 1.33M | 2.75% | 268.18M | +1.74% | +19.55% | +21.79% | +13.51% |
Kornit DigitalUS KRNT | 16.77 | +2.01% | +0.33 | 310.62K | 5.19M | 2.86% | 720.55M | -7.04% | +10.11% | +0.84% | +16.62% |
VersaBankUS VBNK | 19.82 | +2.01% | +0.39 | 126.80K | 2.50M | 3.73% | 637.56M | -2.99% | -0.15% | +10.73% | +32.31% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 12.20 | +2.01% | +0.24 | 84.46K | 1.03M | 3.93% | 201.71M | +0.74% | +11.72% | +4.99% | +1.67% |
AGIUS AGBK | 6.10 | +2.01% | +0.12 | 143.39K | 879.42K | 3.26% | 976.00M | -0.65% | -8.41% | -15.98% | -53.08% |
Ethan Allen InteriorsUS ETD | 23.39 | +2.01% | +0.46 | 810.44K | 19.01M | 3.10% | 595.19M | +2.41% | +2.50% | +13.71% | +2.41% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 61.49 | +2.01% | +1.21 | 24.44K | 1.50M | 1.14% | 473.46M | +5.50% | +13.78% | +3.92% | +6.75% |
Beyond Meat, Inc.US BYND | 14.77 | +2.00% | +0.29 | 1.63M | 24.18M | 7.88% | 253.72M | +9.65% | -11.91% | -37.60% | -39.96% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 13.70 | +2.00% | +0.27 | 5K | 63.88K | 4.77% | 1.58M | +2.56% | +9.34% | -9.59% | -43.54% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.52 | +2.00% | +0.27 | 26.07K | 352.03K | 1.06% | 16.08M | +5.92% | +2.80% | -16.47% | -37.14% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 37.73 | +2.00% | +0.74 | 1K | 54.36K | 0.65% | 12.26M | +5.19% | +11.77% | +1.11% | -7.84% |
Viatris Inc.US VTRS | 16.32 | +2.00% | +0.32 | 6.49M | 105.62M | 2.44% | 18.75B | +0.55% | -5.34% | +0.18% | +31.08% |
Prelude Therapeutics IncUS PRLD | 6.63 | +2.00% | +0.13 | 519.21K | 3.44M | 6.40% | 528.03M | +19.46% | +73.11% | +59.38% | +128.62% |
Cumberland PharmaceuticalsUS CPIX | 7.65 | +2.00% | +0.15 | 34.80K | 260.82K | 4.13% | 114.42M | -1.80% | +15.73% | +30.55% | +92.21% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 9.19 | +2.00% | +0.18 | 152.28K | 1.40M | 1.72% | 159.80M | +4.43% | +11.53% | +11.26% | +23.36% |
TEN Holdings, Inc.US XHLD | 7.66 | +2.00% | +0.15 | 1.93M | 14.37M | 10.25% | 91.75M | +30.27% | +311.83% | +435.66% | +549.15% |