US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Health Care Select Sector SPDR Fund

174.62

+2.231.29%

Post-market: 174.960.3400+0.19%19:59 EDT

Volume:10.17M

Turnover:1.78B

Market Cap:45.66B

PE:-12.28

High:175.60

Open:171.91

Low:171.79

Close:172.39

52wk High:176.60

52wk Low:133.73

Shares:261.47M

Float Shares:261.47M

Volume Ratio:1.11

T/O Rate:3.89%

Dividend:2.53

Dividend Rate:1.45%

EPS(TTM):-14.2170

EPS(LYR):-14.2170

ROE:-9.22%

ROA:1.03%

PB:1.33

PE(LYR):-12.28

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.40%

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Prestige Consumer Healthcare Lifts Outlook After Strong Q1

ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace

HCA Healthcare (HCA) Is Up 6.1% After Mixed Q2 Beat And Outlook Cut Has The Bull Case Changed?

Simply Wall St.

Moderna (MRNA) Posts First Late Stage mRNA Cancer Vaccine Win In Melanoma

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","market":"US","secType":"STK","nameCN":"Health Care Select Sector SPDR Fund","latestPrice":174.62,"timestamp":1787342400000,"preClose":172.39,"halted":0,"volume":10171920,"hourTrading":{"tag":"盘后","latestPrice":174.96,"preClose":174.62,"latestTime":"19:59 EDT","volume":27613,"amount":4823934.9121,"timestamp":1787356780707,"change":0.34,"changeRate":0.001947,"amplitude":0.00447},"delay":0,"changeRate":0.012935785138349198,"floatShares":261465324,"shares":261465324,"eps":-14.217021,"marketStatus":"Market Closed","change":2.23,"latestTime":"08-21 16:00:00 EDT","open":171.91,"high":175.6,"low":171.79,"amount":1775117220.5184,"amplitude":0.022101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-14.217021,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":172.39,"sharesOutstanding":265215324,"nav":174.608954,"aum":44693837602.65,"dividendRate":0.014512,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":171.78,"preClose":172.39,"latestTime":"09:28 EDT","volume":3135,"amount":540352.51875,"timestamp":1787318901899,"change":-0.61,"changeRate":-0.003538,"amplitude":0.006634},"postHourTrading":{"tag":"盘后","latestPrice":174.96,"preClose":174.62,"latestTime":"19:59 EDT","volume":27613,"amount":4823934.9121,"timestamp":1787356780707,"change":0.34,"changeRate":0.001947,"amplitude":0.00447},"volumeRatio":1.1058753974160833,"optionData":{"bulkOrders":[{"symbol":"XLV","call":true,"expireDate":1799989200000,"strike":"200.0","timestamp":1787327936289,"price":1.47,"volume":1600,"amount":235200,"type":"+"}]},"impliedVol":0.1872,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","floatShares":261465324,"roa":"1.03%","roe":"-9.22%","lyrEps":-14.217021,"volumeRatio":1.1058753974160833,"shares":261465324,"dividePrice":2.5341,"high":175.6,"amplitude":0.022101,"preClose":172.39,"low":171.79,"week52Low":133.725,"pbRate":"1.33","psRate":"69.31","week52High":176.595,"institutionHeld":0.7846,"latestPrice":174.62,"eps":-14.217021,"divideRate":0.014512,"volume":10171920,"delay":0,"ttmEps":-14.217021,"open":171.91,"prevYearClose":154.8,"prevWeekClose":167.37,"prevMonthClose":162.55,"prevQuarterClose":158.66,"fiveDayClose":167.37,"twentyDayClose":162.57,"sixtyDayClose":148.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLV\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLV","amount":0.656252,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLV","amount":0.59468,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLV","amount":0.656822,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLV","amount":0.624868,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLV","amount":0.630382,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.278502,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.305416,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.273839,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.307823,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.304755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661321244","title":"Prestige Consumer Healthcare Lifts Outlook After Strong Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2661321244","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661321244?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:20","pubTimestamp":1787444406,"startTime":"0","endTime":"0","summary":"Prestige Consumer Healthcare (($PBH)) has held its Q1 earnings call. Read on for the main highlights of the call. Prestige Consumer Healthcare’s la...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/prestige-consumer-healthcare-lifts-outlook-after-strong-q1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/prestige-consumer-healthcare-lifts-outlook-after-strong-q1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XLV","BK4137","HCSG","RGLO","FEBU","XBI","VGFPF","BK4585","BK4007","BK4588","LU0128526141.USD","VOTE","PBH","BK4581","LABU","LU0029874061.USD","GXDW","PMDE","DECU","JOYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106379915","title":"ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace","url":"https://stock-news.laohu8.com/highlight/detail?id=1106379915","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106379915?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:08","pubTimestamp":1787443733,"startTime":"0","endTime":"0","summary":"Market OverviewFor the week of Aug 17–Aug 21, 2026, the Dow Jones Industrial Average fell 0.85%, the S&P 500 declined 1.43%, and the Nasdaq Composite dropped 2.05%.ETF market breadth tilted risk-on,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","QETH","PSQ","GDXY","BK4585","QDEC","02823","COIX","GLL","TETH","MSTK","IWM","ETTY","UYM","BITB","FXI","BTGD","ASHR","UGL","QQQM","YGLD","QLD","BK4614","HXC","PHYS","BEGS","BITY","09086","BK4550","US30Y.BOND","SLV","SGOL","MSII","BPI","ETHE","ETHI","JDST","SGXZ51526630.SGD","DZZ","RWM","FXP","MCHI","AGQ","AMLX","SBIT","EZBC","07568","ETCO","GOAU","QMAR","GBTC","MSTC","BK4007","XPP","IAU","BTCZ","US3Y.BOND","SOXS","ASHS","PPI","BK4601","HODL","02840","STCE","MSTW","ZSL","CBXA","OUNZ","FLTR","TNA","XME","SMST","COIG","BETH","02822","ERX","BITX","ARKY","US2Y.BOND","YBTC","GDXD","TMF","XBI","BK4535","BAR","NJAN","US10Y.BOND","MSTP","MSTU","QID","BTFX","QBF","BRRR","07522","MAXI","07399","EMLC","CBTA","IBB","SQQQ","CONI","FETH","ETHW","MRNY","YINN","CBXO","GDX.AU","NCIQ","CHAU","COIW","US5Y.BOND","82843","DGZ","CBOA","BK4581","NOCT","BTCC","TWM","03455","03034","IGLD","COIO","DULL","BK4588","02834","CBTY","DRAG","URTY","07266","BAGY","MSOO","UWM","COIA","BK4582","EBND.AU","ESK","IMST","ETU","ETHV","XLV","82823","02843","CONL","MSST","QQQ","CBOJ","IBIT","SOXL","YXI","CEF","CWEB","NJUL","EBND","BFAP","SETH","VTWO","FLCH","AETH","FIAT","GDXJ","USG","BK4504","CONX","BTCW","GDXU","BITU","BTF","BITO","ETHT","GLDM","LEMB","MSTY","US12M.BOND","07261","COII","GPIQ","SGXZ99366536.SGD","BTCL","ETQ","BK4593","FEMB","MSDD","IAUM","AAAU","USSX","03086","BCCC","JNUG","BTRN","MNRS","GLD","US7Y.BOND","DUST","ETHD","SIVR","CRPT","MRNX","BK4570","TZA","FGDL","BTCI","MST","TLTW","METHmain","FDN","WNTR","ETH","CBOO","ETHA","1OZmain","MSTZ","BGLD","ETHU","82822","GOLY","QQQX","SHNY","DFII","CONY","FBTC","BITI","BETE","GBUG","NUGT","DEFI","NAPR","IAUI","09834","CBTO","DBC","MTYY","YANG","EZET","ICOI","TQQY","CQQQ","ARKB","XBTY","COYY","GLTR","SGDM","CBXJ","GDXW","BK4207","LABU","PICK","KGLD","07799","SGXZ81514606.USD","KWEB","YETH","GDX","GLDY","MOO","TLT","CBOY","EETH","TQQQ","BTC","MSTX","CBTJ","RING","DGP","BTCO","CBXY","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661987212","title":"HCA Healthcare (HCA) Is Up 6.1% After Mixed Q2 Beat And Outlook Cut Has The Bull Case Changed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661987212","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661987212?lang=en_us&edition=fundamental","pubTime":"2026-08-23 06:16","pubTimestamp":1787437013,"startTime":"0","endTime":"0","summary":"HCA Healthcare recently reported a solid Q2 2026 performance with strong revenue and patient-volume growth, even as it trimmed its full-year outlook to reflect payer and service-mix pressures.\nAlongside plans to present at several upcoming healthcare conferences and continued investment in emergency care capacity, HCA is signaling an emphasis on operational efficiency and technology as it balances growth with reimbursement headwinds.\nNext, we will examine how HCA’s strong quarterly results...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/261825-main-header/1756254640157","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/261825-main-header/1756254640157"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nyse-hca/hca-healthcare/news/hca-healthcare-hca-is-up-61-after-mixed-q2-beat-and-outlook","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-hca/hca-healthcare/news/hca-healthcare-hca-is-up-61-after-mixed-q2-beat-and-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B775SV38.USD","BK4588","LU0980610538.SGD","IHF","LU1267930573.SGD","LU0985489474.SGD","IE00B3S45H60.SGD","LU0130102774.USD","SG9999014005.SGD","LU0187121727.USD","LU0310800379.SGD","LABU","XBI","LU0648001328.SGD","LU0203347892.USD","LU0211328371.USD","LU1261432733.SGD","HCA","LU1267930490.SGD","LU1489326972.SGD","SG9999014021.USD","LU0868494617.USD","XLV","LU0114720955.EUR","LU1119994496.HKD","LU0029864427.USD","LU0882574055.USD","LU0433182093.SGD","BK4504","LU2355687059.USD","SG9999014039.USD","LU0310799852.SGD","LU1084165304.USD","LU1201861249.SGD","LU2244417387.USD","LU1150488218.USD","BK4585","BK4581","LU0708994859.HKD","LU1150488135.SGD","LU0068578508.USD","LU0203345920.USD","LU0128525929.USD","LU0878866978.SGD","BK4185","LU0211327993.USD","SG9999014013.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661916212","title":"Moderna (MRNA) Posts First Late Stage mRNA Cancer Vaccine Win In Melanoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2661916212","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661916212?lang=en_us&edition=fundamental","pubTime":"2026-08-23 05:28","pubTimestamp":1787434110,"startTime":"0","endTime":"0","summary":"Moderna (NasdaqGS:MRNA) and Merck reported a successful Phase 3 trial of their personalized mRNA cancer vaccine, intismeran, in high risk melanoma patients.\nThe vaccine, used with Merck's immunotherapy Keytruda, significantly reduced the risk of melanoma recurrence and spread compared with Keytruda alone.\nThis is the first late stage oncology trial success for an mRNA therapy and could support upcoming regulatory discussions, including potential FDA review.\nThe partners indicated that these...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/128680956-main-header/1756229826628","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/128680956-main-header/1756229826628"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-mrna/moderna/news/moderna-mrna-posts-first-late-stage-mrna-cancer-vaccine-win","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-mrna/moderna/news/moderna-mrna-posts-first-late-stage-mrna-cancer-vaccine-win","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2125154935.USD","XLV","IHE","BK4532","GDOC","SG9999002224.SGD","LU0965509283.SGD","LU1037948541.HKD","LU0965508806.USD","GNOM","JDOC","SG9999015358.SGD","LU0238689110.USD","LU1934455863.HKD","MRK","LGHT","LU1917777945.USD","VHT","PAWZ","SG9999001176.USD","SG9999002232.USD","TRUH","LU2089984988.USD","FHLC","HRTS","LU0477156953.USD","LU0289739699.SGD","LU1923622614.USD","RXL","LU2361044949.HKD","LU0203347892.USD","LU2357627491.SGD","LU1974910355.USD","FTXH","IYH","LU1983299246.USD","LU2125909593.SGD","MRNY","MRNA","PPH","SG9999014567.USD","LU0861579265.USD","IXJ","LU1430594728.SGD","WDNA","IDNA","BMED","BK4588","LU0124676726.USD","MRNX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":157,"pageCount":1,"totalSize":628,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.004049},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}