| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra S&P 500 Equal WeightUS URSP | 52.70 | +2.05% | +1.06 | 21.21K | 1.12M | 1.24% | 57.44M | -1.02% | +7.09% | +12.65% | +28.95% |
Sprott Physical Gold & Silver TrustUS CEF | 47.25 | +2.05% | +0.95 | 567.83K | 26.82M | 1.45% | 8.11B | +6.11% | +17.65% | +1.22% | +3.17% |
Arcos DoradosUS ARCO | 7.96 | +2.05% | +0.16 | 969.05K | 7.65M | 2.18% | 1.68B | +0.63% | -3.16% | -10.56% | +8.45% |
AlicoUS ALCO | 40.31 | +2.05% | +0.81 | 17.31K | 694.42K | 1.70% | 298.95M | +0.57% | +4.38% | -3.75% | +10.80% |
Rush EnterprisesUS RUSHB | 79.16 | +2.05% | +1.59 | 60.98K | 4.78M | 2.60% | 6.14B | -1.38% | +4.12% | +18.89% | +40.70% |
ACCO Brands CorpUS ACCO | 4.24 | +2.05% | +0.09 | 598.74K | 2.54M | 1.93% | 391.17M | -2.30% | +6.00% | +3.92% | +13.67% |
AlphatecUS ATEC | 9.48 | +2.05% | +0.19 | 1.45M | 13.60M | 4.25% | 1.46B | -3.17% | +14.77% | +21.07% | -54.94% |
Polar Power Inc.US POLA | 1.50 | +2.04% | +0.03 | 256.66K | 379.26K | 7.82% | 5.78M | -15.73% | +3.45% | -24.24% | -10.18% |
Simplify Interest Rate Hedge ETFUS PFIX | 53.29 | +2.04% | +1.07 | 210.89K | 11.17M | 1.53% | 183.85M | +2.78% | +8.76% | +11.32% | +11.18% |
Tradr 2X Long MRAM Daily ETFUS MRAX | 27.74 | +2.04% | +0.55 | 4K | 115.20K | 6.18% | 970.90K | -18.96% | 0.00% | 0.00% | +8.51% |
abrdn Physical Platinum Shares ETFUS PPLT | 17.02 | +2.04% | +0.34 | 4.10M | 70.16M | 1.98% | 2.27B | +7.25% | +17.95% | -2.35% | -8.71% |
MaxLinearUS MXL | 66.61 | +2.04% | +1.33 | 2.09M | 137.82M | 6.77% | 6.04B | -21.49% | -6.96% | -34.11% | +282.16% |
Arrow ElectronicsUS ARW | 210.85 | +2.04% | +4.21 | 545.12K | 114.33M | 2.73% | 10.77B | -1.47% | -0.67% | -3.06% | +91.37% |
Vinci Partners Investments Ltd.US VINP | 9.52 | +2.04% | +0.19 | 63.55K | 605.05K | 4.07% | 622.82M | -0.10% | +0.11% | -5.65% | -26.99% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 55.68 | +2.03% | +1.11 | 146.89K | 8.16M | 0.97% | 967.42M | +5.60% | +12.39% | +3.90% | +26.26% |
Lloyds Banking Group PLCUS LYG | 6.02 | +2.03% | +0.12 | 9.69M | 58.31M | 0.85% | 87.69B | -3.06% | 0.00% | +9.65% | +13.58% |
MuellerUS MLI | 63.22 | +2.03% | +1.26 | 1.42M | 90.18M | 2.33% | 14.04B | -4.07% | -1.08% | -6.89% | +10.14% |
Planet FitnessUS PLNT | 54.20 | +2.03% | +1.08 | 1.71M | 92.40M | 2.47% | 4.09B | +7.63% | +1.35% | +4.25% | -50.03% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 13.57 | +2.03% | +0.27 | 4K | 50.77K | 1.17% | 1.02M | -14.40% | +5.25% | -2.43% | -4.97% |
Zimmer BiometUS ZBH | 100.98 | +2.03% | +2.01 | 1.16M | 116.43M | 2.51% | 19.29B | +0.33% | +10.54% | +22.31% | +12.30% |