US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Edap TMS SA

4.13

-0.1100-2.59%

Post-market: 4.130.00000.00%18:59 EDT

Volume:236.36K

Turnover:985.47K

Market Cap:154.99M

PE:-3.97

High:4.24

Open:4.23

Low:4.08

Close:4.24

52wk High:6.40

52wk Low:1.30

Shares:37.53M

Float Shares:36.43M

Volume Ratio:0.76

T/O Rate:0.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0396

EPS(LYR):-0.7811

ROE:-265.67%

ROA:-22.11%

PB:-48.06

PE(LYR):-5.29

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading

MT Newswires Live

Edap TMS Files Initial Beneficial Ownership Statement for Guy Levy

Edap TMS Underwriters Exercise Option for 1,263,750 ADSs at $4.75 Each, Raising $5.6 Million Net

European Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FOCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FOCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOCL\",,,,,undefined,":{"symbol":"FOCL","market":"US","secType":"STK","nameCN":"Edap TMS SA","latestPrice":4.13,"timestamp":1787342400000,"preClose":4.24,"halted":0,"volume":236364,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"18:59 EDT","volume":19,"amount":78.18,"timestamp":1787353186987,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02594339622641517,"floatShares":36427537,"shares":37528000,"eps":-1.039646,"marketStatus":"Market Closed","change":-0.11,"latestTime":"08-21 16:00:00 EDT","open":4.23,"high":4.24,"low":4.075,"amount":985467.461556,"amplitude":0.038915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.039646,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":870321600000,"exchange":"NASDAQ","adjPreClose":4.24,"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.24,"latestTime":"04:13 EDT","volume":1,"amount":4.24,"timestamp":1787299997095,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"18:59 EDT","volume":19,"amount":78.18,"timestamp":1787353186987,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.760678148937585,"impliedVol":0.7654,"impliedVolPercentile":0.5862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOCL\",,,,,undefined,":{"symbol":"FOCL","floatShares":36427537,"roa":"-22.11%","roe":"-265.67%","lyrEps":-0.781098,"volumeRatio":0.760678148937585,"shares":37528000,"dividePrice":0,"high":4.24,"amplitude":0.038915,"preClose":4.24,"low":4.075,"week52Low":1.3,"pbRate":"-48.06","psRate":"1.95","week52High":6.4,"institutionHeld":0.4997,"latestPrice":4.13,"eps":-1.039646,"divideRate":0,"volume":236364,"delay":0,"ttmEps":-1.039646,"open":4.23,"prevYearClose":3.29,"prevWeekClose":4.76,"prevMonthClose":6.12,"prevQuarterClose":5.18,"fiveDayClose":4.76,"twentyDayClose":6.03,"sixtyDayClose":4.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"FOCL","fiscalQuarterEnding":"2026/06","expectedEps":-0.2,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2026-05-07","symbol":"FOCL","fiscalQuarterEnding":"2026/03","expectedEps":-0.22,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2026-03-25","symbol":"FOCL","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"pre","actualEps":-0.25},{"date":"2026-01-12","symbol":"FOCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768208400000,"name":null,"time":"Pre-MKt","dateTimestamp":1768194000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"FOCL","fiscalQuarterEnding":"2025/09","expectedEps":-0.26,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOCL","date":"2026-08-21","current":-3.972506,"percent":1,"low":-7.694214,"twenty":-7.293726,"median":-6.350153,"eighty":-5.655368,"high":-5.00027,"avg":-6.396823,"sd":0.750837,"marketCap":194840508},"quantilePoints":[{"date":"2026-06-05","current":-5.606825,"twenty":-5.706339,"median":-5.625028,"eighty":-5.587407,"marketCap":173166775},{"date":"2026-06-12","current":-5.703912,"twenty":-5.674786,"median":-5.606825,"eighty":-5.548572,"marketCap":176165334},{"date":"2026-06-18","current":-5.946632,"twenty":-5.764592,"median":-5.655368,"eighty":-5.56799,"marketCap":183661731},{"date":"2026-06-26","current":-6.128672,"twenty":-5.946632,"median":-5.746388,"eighty":-5.592262,"marketCap":189284029},{"date":"2026-07-02","current":-6.310712,"twenty":-6.152944,"median":-5.782796,"eighty":-5.614106,"marketCap":194906327},{"date":"2026-07-10","current":-6.650519,"twenty":-6.28644,"median":-5.946632,"eighty":-5.645659,"marketCap":205401283},{"date":"2026-07-17","current":-6.601975,"twenty":-6.555858,"median":-6.086196,"eighty":-5.665077,"marketCap":203902003},{"date":"2026-07-24","current":-7.390814,"twenty":-6.595907,"median":-6.189352,"eighty":-5.708766,"marketCap":228265294},{"date":"2026-07-31","current":-7.451494,"twenty":-6.650519,"median":-6.28644,"eighty":-5.728184,"marketCap":230139394},{"date":"2026-08-07","current":-7.40295,"twenty":-7.245182,"median":-6.350153,"eighty":-5.764592,"marketCap":228640114},{"date":"2026-08-14","current":-6.88196,"twenty":-7.354406,"median":-6.571635,"eighty":-5.764592,"marketCap":212549345},{"date":"2026-08-21","current":-5.00027,"twenty":-7.293726,"median":-6.350153,"eighty":-5.655368,"marketCap":194840508}],"updateTime":1787485583475},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661299122","title":"European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2661299122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661299122?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325113,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Friday morning, rising 0.74% to 1,979.62 on the S&P Europe Select ADR Index, which is up 0.55% for the week","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","E","COAL","BK4532","SAN","BK7507","FOCL","BK4169","BK4207","BK4588","AUTL","DEO","BNTX","TRVG","LYG","VOD","BK4095","BHP","BK4132","BK4201","IHG","PHG","SAN.AU","NTZ","DGE.UK","BK4585","CLLS","BK4535","BK4117","BK4551","LU0300736492.USD","BCYC","BK4139","TRIB","BK4548","EPV","BK4568","BK4142","LU0300736062.USD","AFG","BK4077","IEUR","BK4107","SLX","BK4559","BK4168","BK7095","BHP.AU","BK7142","GSIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661325232","title":"Edap TMS Files Initial Beneficial Ownership Statement for Guy Levy","url":"https://stock-news.laohu8.com/highlight/detail?id=2661325232","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661325232?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:16","pubTimestamp":1787256968,"startTime":"0","endTime":"0","summary":"Edap TMS files initial beneficial ownership statement for Guy LevyEdap TMS SA Form 3 reported Guy Levy as a 10% owner, triggering a Section 16 beneficial ownership filing dated Jan. 1, 2026.Soleus-con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL3RGVT4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOCL","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660441714","title":"Edap TMS Underwriters Exercise Option for 1,263,750 ADSs at $4.75 Each, Raising $5.6 Million Net","url":"https://stock-news.laohu8.com/highlight/detail?id=2660441714","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660441714?lang=en_us&edition=fundamental","pubTime":"2026-08-19 18:05","pubTimestamp":1787133937,"startTime":"0","endTime":"0","summary":"Edap TMS underwriters exercise option for 1,263,750 ADSs at $4.75 each, raising $5.6 million netEdap TMS set to issue 1,263,750 additional ADSs after underwriters fully exercised a 30-day option.Sale ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL51nSbg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOCL","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660323436","title":"European Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2660323436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660323436?lang=en_us&edition=fundamental","pubTime":"2026-08-17 23:12","pubTimestamp":1786979555,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week tracking modestly higher late Monday morning, rising 0.31% to 1,970.56 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies argenx  and DBV Technologies , which climbed 16% and 5.1% respectively. They were followed by telecommunications company Nokia  and biopharmaceutical company Cellectis , which advanced 2.5% and 2% respectively.The decliners from continental Europe were led by medical device maker EDAP TMS  and internet browser company Opera , which dropped 4.6% and 2.7% respectively. They were followed by brewing company Anheuser-Busch InBev  and consumer goods company Unilever , which lost 2.4% and 1.6% respectively.The gainers from the UK were led by biotech firm Autolus Therapeutics  and biopharmaceutical company Akari Therapeutics , which rose 6.3% and 2.8% respectively. They were followed by biopharmaceutical companies GSK  and Bicycle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DEO","IBB","BK4169","IE00BMPRXN33.USD","DGE.UK","LFGY","LU1983260115.SGD","UN","IE00B4R5TH58.HKD","UL","AUTL","BK4505","LU0889565916.HKD","BUD.AU","GSK","GSK.UK","FOCL","BK4592","ULVR.UK","GSKH","AFG","MREO","LU0006061336.USD","IEUR","BK4009","EPV","ARGX","BK4007","IE00BJJMRZ35.SGD","LU0823416689.USD","BCYC","BK4532","NCNA","WPP","IE00BFTCPJ56.SGD","IE0002141913.USD","FMED","BK4107","BUD","WPP.AU","OPRA","NOK","BK4117","DBVT","LNOK","BK4588","TBXU","BK4139","CLLS","AKTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOCL\",params:#limit:6,delay:false,,,undefined,":[]}}