| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Qnity Electronics IncUS Q | 128.88 | -3.48% | -4.64 | 1.73M | 225.13M | 4.09% | 26.99B | -9.43% | -4.58% | -19.00% | +57.84% |
Tradr 2X Long IREN Daily ETFUS IREX | 15.25 | -3.48% | -0.55 | 1.68M | 27.06M | 23.67% | 64.13M | -10.61% | +11.23% | -72.96% | -49.77% |
Direxion Daily ORCL Bear 1X ETFUS ORCS | 29.42 | -3.48% | -1.06 | 21.54K | 635.52K | 3.54% | 8.09M | +2.19% | -23.64% | +16.69% | +7.47% |
Applied Aerospace & DefenseUS AADX | 14.96 | -3.48% | -0.54 | 1.52M | 23.14M | 6.71% | 2.58B | -16.52% | -16.93% | -25.20% | -25.20% |
Roundhill ARM WeeklyPay ETFUS ARMW | 40.14 | -3.49% | -1.45 | 106.65K | 4.35M | 5.45% | 22.48M | -17.15% | -13.75% | -40.93% | +48.28% |
QuantaUS PWR | 639.34 | -3.49% | -23.13 | 1.22M | 784.39M | 4.75% | 95.94B | -6.77% | +2.16% | -12.85% | +51.48% |
G. Willi-FoodUS WILC | 27.88 | -3.50% | -1.01 | 2K | 65.73K | 3.18% | 387.08M | -2.96% | -7.34% | -22.12% | -3.13% |
Branchout Foods Inc.US BOF | 3.86 | -3.50% | -0.14 | 7K | 27.08K | 3.75% | 59.12M | -7.21% | -2.28% | +10.92% | +21.38% |
AMMO Inc.US POWWP | 23.50 | -3.51% | -0.85 | 14.21K | 331.74K | 6.43% | 32.90M | -3.65% | -2.65% | -4.08% | -1.47% |
COMPASS Pathways plcUS CMPS | 13.33 | -3.55% | -0.49 | 2.08M | 28.33M | 5.21% | 1.84B | -0.89% | +18.38% | +12.49% | +93.19% |
Entergy New Orleans IncUS ENJ | 19.00 | -3.55% | -0.70 | 9K | 179.79K | 7.66% | 160.28M | -4.48% | -4.33% | -5.85% | -8.65% |
CenterPointUS CNP | 38.77 | -3.56% | -1.43 | 7.82M | 306.35M | 3.81% | 25.54B | -5.05% | -12.99% | -9.98% | +1.12% |
Lexeo TherapeuticsUS LXEO | 4.88 | -3.56% | -0.18 | 509.59K | 2.55M | 7.19% | 400.39M | +0.83% | +4.72% | -4.13% | -50.86% |
Future FinTech Group Inc.US FTFT | 0.6614 | -3.56% | -0.0244 | 217.76K | 150.68K | 11.69% | 21.33M | -19.84% | -43.95% | -86.10% | -94.64% |
authIDUS AUID | 0.4700 | -3.57% | -0.0174 | 336.77K | 168.94K | 20.35% | 7.86M | -10.97% | -37.20% | -62.10% | -46.27% |
Birchtech Corp.US BCHT | 1.35 | -3.57% | -0.05 | 84.66K | 114.45K | 5.71% | 35.51M | +4.65% | -3.57% | -13.46% | +68.75% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 2.96 | -3.58% | -0.11 | 125.20K | 368.37K | 10.10% | 19.57M | -17.09% | -4.21% | -29.30% | -63.00% |
Aurinia PharmaceuticalsUS AUPH | 16.65 | -3.59% | -0.62 | 1.25M | 21.02M | 4.02% | 2.22B | +7.63% | +8.47% | +7.14% | +4.39% |
Worksport LtdUS WKSP | 0.5880 | -3.59% | -0.0219 | 834.49K | 507.41K | 12.67% | 8.99M | -15.74% | -8.21% | -24.82% | -72.39% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.65 | -3.61% | -1.00 | 10K | 263.74K | 2.46% | 19.32M | -0.36% | -4.21% | +2.52% | +0.96% |