| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 27.17 | -3.75% | -1.06 | 64.90K | 1.91M | 30.38% | 3.80M | -12.72% | -50.65% | -76.39% | -25.01% |
NovoCureUS NVCR | 17.10 | -3.77% | -0.67 | 1.40M | 24.25M | 4.59% | 1.99B | +0.89% | -3.12% | +0.65% | +32.25% |
Context Therapeutics Inc.US CNTX | 0.5001 | -3.77% | -0.0196 | 1.75M | 903.56K | 9.02% | 45.95M | -4.36% | -18.56% | -83.22% | -65.98% |
YSX Tech. Co, LtdUS YSXT | 1.02 | -3.77% | -0.04 | 5K | 5.10K | 8.30% | 32.52M | +2.00% | +18.74% | +0.99% | -18.40% |
ROBIN ENERGY LTD.US RBNE | 2.80 | -3.78% | -0.11 | 21.03K | 61.00K | 7.73% | 3.73M | +10.24% | -12.50% | -83.03% | -93.63% |
American Electric PowerUS AEP | 120.94 | -3.79% | -4.76 | 5.25M | 641.00M | 4.49% | 65.79B | -3.71% | -10.77% | -6.66% | +4.88% |
Kodiak Sciences Inc.US KOD | 38.33 | -3.79% | -1.51 | 509.12K | 19.77M | 7.30% | 2.40B | -7.30% | -7.44% | +9.23% | +37.09% |
Shoals Technologies GroupUS SHLS | 7.10 | -3.80% | -0.28 | 7.39M | 53.05M | 5.69% | 1.19B | -16.04% | -24.44% | -41.46% | -16.53% |
BioStem Technologies, Inc.US BSEM | 3.54 | -3.80% | -0.14 | 63.39K | 230.13K | 8.15% | 63.12M | +10.28% | -11.72% | -11.23% | -7.09% |
FiEE, IncUS FIEE | 4.52 | -3.83% | -0.18 | 41.39K | 188.67K | 5.96% | 38.55M | -9.60% | +64.36% | -20.70% | +40.81% |
ProShares Short Ether ETFUS SETH | 33.95 | -3.83% | -1.35 | 72.94K | 2.49M | 2.48% | 11.29M | -23.96% | -27.85% | -28.94% | -19.08% |
Turning PointUS TPB | 83.41 | -3.84% | -3.33 | 363.52K | 30.66M | 4.61% | 1.67B | -4.50% | +9.58% | -7.31% | -23.05% |
Tradr 2X Long ALAB Daily ETFUS LABX | 10.52 | -3.84% | -0.42 | 725.66K | 7.77M | 13.53% | 50.76M | -22.13% | -13.49% | -44.23% | +38.10% |
First Breach (Direct Listing)US FBDT | 3.99 | -3.86% | -0.16 | 263.28K | 998.53K | 21.45% | 179.91M | 0.00% | 0.00% | 0.00% | -66.75% |
eLong Power Holding LtdUS ELPW | 3.99 | -3.86% | -0.16 | 74.43K | 296.38K | 5.06% | 3.07M | -0.25% | -54.25% | -88.23% | -99.94% |
New Century LogisticsUS NCEW | 16.64 | -3.86% | -0.67 | 472 | 7.89K | 0.05% | 53.25M | -3.86% | -0.94% | -7.55% | +183.98% |
Tungray Technologies IncUS TRSG | 1.44 | -3.87% | -0.06 | 1K | 1.60K | 7.34% | 23.55M | -1.09% | -4.00% | +10.86% | +28.97% |
Pop Culture Group Co., LtdUS CPOP | 0.3451 | -3.87% | -0.0139 | 261.28K | 90.40K | 5.56% | 4.29M | -15.77% | -10.34% | -88.28% | -91.78% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 18.58 | -3.88% | -0.75 | 19.64K | 367.04K | 2.43% | 6.69M | -6.32% | +7.80% | -18.62% | -17.86% |
Re/Max Holdings IncUS RMAX | 13.62 | -3.88% | -0.55 | 416.46K | 5.75M | 5.58% | 289.19M | +8.53% | +45.36% | +45.98% | +79.45% |