| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Change Agents CorpUS CHGA | 0.1695 | -3.20% | -0.0056 | 222.45K | 38.26K | 22.39% | 3.38M | -20.39% | -28.03% | -51.85% | -85.87% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 27.87 | -3.20% | -0.92 | 54 | 1.52K | 0.00% | 891.82K | +9.57% | -1.53% | -33.67% | -45.14% |
CBL & Associates Properties, Inc.US CBL | 55.34 | -3.20% | -1.83 | 168.18K | 9.37M | 3.63% | 1.71B | -4.77% | -3.87% | +15.75% | +49.57% |
Braiin Ltd. (Direct Listing)US BRAI | 5.44 | -3.20% | -0.18 | 42.56K | 235.41K | 5.34% | 1.12B | -1.45% | -11.97% | -49.58% | -53.65% |
InnSuites HospitalityUS IHT | 1.51 | -3.21% | -0.05 | 38.38K | 58.45K | 8.33% | 14.20M | -5.03% | -9.58% | +1.34% | +12.70% |
Helport AI LtdUS HPAI | 0.4407 | -3.21% | -0.0146 | 49.11K | 22.95K | 12.69% | 16.59M | -9.34% | +1.97% | -50.21% | -89.51% |
PrecigenUS PGEN | 7.20 | -3.23% | -0.24 | 4.41M | 31.74M | 5.38% | 2.57B | +18.03% | +33.33% | +63.64% | +72.25% |
Getty Images Holdings, IncUS GETY | 0.2637 | -3.23% | -0.0088 | 2.68M | 710.56K | 5.91% | 110.48M | -14.24% | -40.08% | -77.27% | -80.32% |
Monte Rosa TherapeuticsUS GLUE | 14.30 | -3.25% | -0.48 | 969.16K | 14.04M | 5.62% | 1.22B | -7.74% | -37.23% | -25.40% | -8.80% |
AXT IncUS AXTI | 70.74 | -3.25% | -2.38 | 8.57M | 608.49M | 10.37% | 4.63B | -13.35% | +49.78% | -42.38% | +332.66% |
Quanome Technologies IncUS QNME | 0.3294 | -3.26% | -0.0111 | 208.06K | 72.21K | 15.30% | 11.34M | -28.78% | -6.74% | -44.22% | -62.99% |
Polaryx Therapeutics IncUS PLYX | 2.07 | -3.27% | -0.07 | 108.47K | 222.69K | 5.61% | 103.18M | -20.38% | +0.98% | -17.53% | -95.40% |
Proshares Ultrashort SilverUS ZSL | 21.38 | -3.28% | -0.72 | 2.48M | 52.96M | 3.12% | 53.24M | -13.74% | -31.07% | +3.26% | -59.97% |
Emera Inc.US EMA | 50.08 | -3.28% | -1.70 | 487.92K | 24.66M | 3.64% | 15.31B | -2.78% | -8.86% | -6.62% | +1.71% |
SILO PHARMA INC.US SILO | 2.65 | -3.28% | -0.09 | 63.39K | 172.63K | 10.47% | 4.21M | -17.19% | -40.72% | -57.63% | -48.04% |
BLAIZE HOLDINGS INCUS BZAI | 0.4787 | -3.29% | -0.0163 | 4.39M | 2.10M | 10.73% | 69.41M | -19.29% | -47.02% | -69.70% | -75.45% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.76 | -3.30% | -0.06 | 18.63K | 33.64K | 4.40% | 14.33M | +0.57% | +14.29% | -33.98% | -24.79% |
Rubico IncUS RUBI | 1.76 | -3.30% | -0.06 | 113.19K | 202.64K | 7.52% | 3.15M | -5.88% | -20.72% | -89.17% | -99.92% |
GraniteShares 2x Long P Daily ETFUS PUL | 45.14 | -3.30% | -1.54 | 454 | 20.58K | 0.00% | 1.35M | -16.47% | +103.15% | 0.00% | +84.40% |
Zhongchao IncUS ZCMD | 0.9285 | -3.30% | -0.0317 | 322.84K | 298.12K | 3.99% | 8.24M | -7.15% | -33.68% | -80.03% | -91.40% |