| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sterling ConstructionUS STRL | 534.13 | -5.24% | -29.56 | 741.10K | 389.87M | 6.61% | 16.41B | +8.61% | +7.87% | -21.41% | +74.42% |
Exodus Movement, Inc.US EXOD | 6.50 | -5.25% | -0.36 | 69.54K | 462.37K | 7.73% | 196.32M | -9.34% | +3.17% | +25.24% | -56.05% |
Data Storage Corp.US DTST | 3.25 | -5.25% | -0.18 | 6K | 21.32K | 6.27% | 7.60M | -5.52% | +4.84% | -5.52% | -36.52% |
MIND TechnologyUS MIND | 4.33 | -5.25% | -0.24 | 55.22K | 242.46K | 4.81% | 39.36M | -2.59% | +11.31% | -21.70% | -50.74% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.5638 | -5.26% | -0.0313 | 149.66K | 82.65K | 10.08% | 580.21K | -14.07% | -30.58% | -75.16% | -95.03% |
StriveUS ASST | 28.19 | -5.26% | -1.56 | 8.39M | 236.95M | 3.90% | 2.68B | -4.17% | +5.60% | +127.12% | +90.96% |
Upexi, Inc.US UPXI | 1.08 | -5.26% | -0.06 | 3.96M | 4.32M | 6.13% | 88.67M | -5.26% | +4.35% | +29.00% | -35.71% |
ENCORE ENERGY CORPUS EU | 1.08 | -5.26% | -0.06 | 2.29M | 2.48M | 5.46% | 209.75M | 0.00% | -10.74% | -13.60% | -56.45% |
Leverage Shares 2X Long SPCX Daily ETFUS SPCH | 12.23 | -5.27% | -0.68 | 20.96M | 257.97M | 6.58% | 374.85M | +21.69% | +24.92% | +28.67% | -32.91% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.44 | -5.27% | -0.53 | 289.72K | 2.67M | 7.43% | 64.20M | -4.45% | +2.73% | +6.68% | -46.08% |
Powerlaw CorpUS PWRL | 11.65 | -5.28% | -0.65 | 205.58K | 2.44M | 6.34% | 503.78M | +5.91% | +14.89% | -11.07% | -66.71% |
Onfolio Holdings, IncUS ONFO | 0.8170 | -5.29% | -0.0456 | 248.22K | 208.19K | 8.81% | 2.00M | -16.54% | -14.21% | -89.48% | -97.59% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 27.00 | -5.30% | -1.51 | 24.83K | 672.65K | 1.65% | 7.43M | -0.88% | +10.97% | +56.26% | +11.11% |
Future FinTech Group Inc.US FTFT | 3.22 | -5.30% | -0.18 | 46.88K | 148.27K | 9.72% | 25.92M | -5.44% | +53.83% | -50.99% | -93.49% |
Contango Ore, Inc.US CTGO | 16.25 | -5.30% | -0.91 | 262.75K | 4.29M | 1.78% | 544.33M | -3.16% | -17.85% | -5.03% | -38.47% |
Legence Corp.US LGN | 53.35 | -5.31% | -2.99 | 997.90K | 52.93M | 5.17% | 5.77B | -0.61% | -3.39% | -23.57% | +23.95% |
Teucrium 2x Daily Wheat ETFUS WXET | 21.39 | -5.31% | -1.20 | 18.45K | 403.38K | 3.85% | 6.20M | +3.29% | -11.68% | +5.06% | +45.86% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 60.99 | -5.31% | -3.42 | 5K | 315.81K | 1.94% | 771.52M | +0.41% | -1.45% | -2.84% | +10.93% |
BlackRock 2037 Municipal Target TermUS BMN | 21.56 | -5.31% | -1.21 | 78.86K | 1.73M | 4.92% | 132.54M | -2.00% | -13.66% | -15.86% | -17.65% |
YieldMax MARA Option Income Strategy ETFUS MARO | 3.56 | -5.32% | -0.20 | 1.13M | 4.03M | 5.32% | 52.42M | -8.95% | -18.72% | -32.96% | -53.22% |