| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bob’s Discount Furniture, Inc.US BOBS | 17.51 | -2.99% | -0.54 | 886.35K | 15.48M | 5.60% | 2.28B | -7.45% | +15.88% | +29.23% | +3.00% |
Caring Brands, IncUS CABR | 1.29 | -3.01% | -0.04 | 81.65K | 109.15K | 6.70% | 13.37M | -6.52% | -11.03% | +19.44% | +50.38% |
Kaltura, Inc.US KLTR | 1.61 | -3.01% | -0.05 | 222.41K | 359.37K | 6.63% | 245.61M | -1.23% | +15.00% | +7.33% | -1.83% |
TransAltaUS TAC | 12.21 | -3.02% | -0.38 | 1.59M | 19.75M | 4.45% | 3.86B | -4.53% | -11.01% | -11.65% | -3.40% |
Bluejay Diagnostics IncUS BJDX | 0.9109 | -3.02% | -0.0284 | 120.30K | 110.77K | 5.06% | 4.07M | -13.25% | -11.56% | -53.41% | -65.87% |
Processa Pharmaceuticals, Inc.US PCSA | 2.08 | -3.03% | -0.06 | 75.96K | 157.17K | 10.26% | 5.81M | -14.40% | -20.00% | -12.97% | -27.78% |
Triller Group Inc.US ILLR | 0.9059 | -3.04% | -0.0284 | 166.55K | 149.24K | 8.78% | 18.56M | -15.34% | -23.87% | -59.76% | +183.09% |
Nocera, Inc.US NCRA | 1.91 | -3.05% | -0.06 | 18.45K | 35.20K | 4.07% | 4.08M | -17.32% | +38.41% | -71.58% | -92.50% |
MercuryUS MRCY | 91.36 | -3.05% | -2.87 | 1.12M | 103.09M | 5.07% | 5.49B | -17.78% | -11.53% | -5.92% | +25.13% |
Peloton Interactive, Inc.US PTON | 5.41 | -3.05% | -0.17 | 4.21M | 22.94M | 3.58% | 2.37B | -3.91% | -11.02% | -9.53% | -12.18% |
Xcel EnergyUS XEL | 76.30 | -3.06% | -2.41 | 6.76M | 521.46M | 4.17% | 47.60B | -3.63% | -6.58% | -5.80% | +3.30% |
WEBs Defined Volatility XLU ETFUS DVUT | 24.92 | -3.06% | -0.79 | 410 | 10.28K | 1.09% | 124.60K | -5.32% | -11.65% | -8.93% | -0.33% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 14.15 | -3.07% | -0.45 | 19.34K | 277.51K | 2.74% | 9.76M | +7.86% | +11.27% | -4.65% | -49.74% |
Aeva Technologies Inc.US AEVA | 18.29 | -3.07% | -0.58 | 1.13M | 20.97M | 8.27% | 1.27B | -21.43% | +23.17% | -37.56% | +37.73% |
RegenxbioUS RGNX | 10.72 | -3.07% | -0.34 | 1.01M | 10.87M | 6.06% | 707.66M | -0.42% | +10.17% | +60.24% | -25.56% |
Lee EnterprisesUS LEE | 8.18 | -3.08% | -0.26 | 28.73K | 235.05K | 5.45% | 181.95M | -4.10% | +9.50% | -17.46% | +70.77% |
Value LineUS VALU | 36.73 | -3.09% | -1.17 | 1K | 38.72K | 0.00% | 344.89M | -2.24% | -3.72% | +10.60% | -4.42% |
GoodRx Holdings, Inc.US GDRX | 3.45 | -3.09% | -0.11 | 1.75M | 6.11M | 4.49% | 1.18B | -7.51% | +16.55% | +20.63% | +27.31% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 9.40 | -3.10% | -0.30 | 6K | 58.22K | 1.91% | 657.70K | -1.93% | -2.37% | -18.83% | -50.24% |
Darling IngredientsUS DAR | 65.74 | -3.10% | -2.10 | 7.35M | 478.13M | 11.19% | 10.40B | -1.94% | +5.18% | +11.92% | +82.61% |