US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TEAMSHARES INC

6.73

-0.2900-4.13%

Post-market: 6.730.00000.00%19:30 EDT

Volume:86.70K

Turnover:573.63K

Market Cap:495.74M

PE:-0.29

High:6.84

Open:6.81

Low:6.34

Close:7.02

52wk High:13.20

52wk Low:5.04

Shares:73.66M

Float Shares:35.14M

Volume Ratio:1.33

T/O Rate:0.25%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-23.0251

EPS(LYR):-56.4598

ROE:--

ROA:--

PB:4.57

PE(LYR):-0.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Growth Companies With Strong Insider Stakes October 2026

Simply Wall St.

Analysts Are Bullish on Top NA Stocks: Thomson Reuters (TRI), Teamshares (TMS)

Teamshares - Issues 225,000 Series a Preferred Stock at $990 Per Share for $222.75 Mln - SEC Filing

THOMSON REUTERS

Teamshares Closes USD 225 Million Preferred Stock Private Placement Led by T. Rowe Price Accounts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TMS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","market":"US","secType":"STK","nameCN":"TEAMSHARES INC","latestPrice":6.73,"timestamp":1791489600000,"preClose":7.02,"halted":0,"volume":86695,"hourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.73,"latestTime":"19:30 EDT","volume":8,"amount":53.84,"timestamp":1791502204038,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04131054131054119,"floatShares":35142600,"shares":73660500,"eps":-23.025072,"marketStatus":"Closed","change":-0.29,"latestTime":"10-08 16:00:00 EDT","open":6.81,"high":6.84,"low":6.335,"amount":573632.639125,"amplitude":0.071937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-23.025072,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.02,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.02,"latestTime":"07:28 EDT","volume":500,"amount":3525,"timestamp":1791458910426,"change":-0.02,"changeRate":-0.002849,"amplitude":0.021368},"postHourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.73,"latestTime":"19:30 EDT","volume":8,"amount":53.84,"timestamp":1791502204038,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.334467},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","floatShares":35142600,"roa":"--","roe":"--","lyrEps":-56.459759,"volumeRatio":1.334467,"shares":73660500,"dividePrice":0,"high":6.84,"amplitude":0.071937,"preClose":7.02,"low":6.335,"week52Low":5.04,"pbRate":"4.57","psRate":"0.96","week52High":13.1999,"institutionHeld":0,"latestPrice":6.73,"eps":-23.025072,"divideRate":0,"volume":86695,"delay":0,"ttmEps":-23.025072,"open":6.81,"prevYearClose":10.85,"prevWeekClose":7.62,"prevMonthClose":7.265,"prevQuarterClose":7.265,"fiveDayClose":7.93,"twentyDayClose":6.94,"sixtyDayClose":6.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"TMS","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1789185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMS","date":"2026-10-07","current":-0.29229,"percent":0.231884,"low":-14.876439,"twenty":-12.420471,"median":-10.362455,"eighty":-9.535907,"high":-7.220896,"avg":-10.754849,"sd":1.896953,"marketCap":549029514},"quantilePoints":[{"date":"2026-07-02","current":-10.610296,"twenty":-12.24739,"median":-11.35382,"eighty":-10.851439,"marketCap":715834239},{"date":"2026-07-10","current":-11.18636,"twenty":-11.389992,"median":-10.610296,"eighty":-10.1682,"marketCap":754698976},{"date":"2026-07-17","current":-8.56058,"twenty":-11.081865,"median":-10.228486,"eighty":-9.551946,"marketCap":577548079},{"date":"2026-07-24","current":-7.569214,"twenty":-10.771058,"median":-9.913661,"eighty":-8.13456,"marketCap":510664577},{"date":"2026-07-31","current":-7.220896,"twenty":-10.503121,"median":-9.310803,"eighty":-7.799639,"marketCap":487164968},{"date":"2026-08-07","current":-9.766295,"twenty":-10.366474,"median":-9.511755,"eighty":-7.799639,"marketCap":658892879},{"date":"2026-08-14","current":-11.722234,"twenty":-10.366474,"median":-9.766295,"eighty":-7.976477,"marketCap":790852221},{"date":"2026-08-21","current":-11.77959,"twenty":-11.491808,"median":-9.913661,"eighty":-8.030065,"marketCap":535511951},{"date":"2026-08-28","current":-10.288913,"twenty":-11.491808,"median":-9.913661,"eighty":-8.102408,"marketCap":467744276},{"date":"2026-09-04","current":-10.045868,"twenty":-11.116696,"median":-9.937105,"eighty":-8.343551,"marketCap":456695199},{"date":"2026-09-11","current":-11.244891,"twenty":-11.530064,"median":-10.002349,"eighty":-8.616847,"marketCap":511203981},{"date":"2026-09-18","current":-11.990229,"twenty":-11.697948,"median":-10.047629,"eighty":-8.882104,"marketCap":545087818},{"date":"2026-09-25","current":-14.876439,"twenty":-11.912455,"median":-10.260645,"eighty":-9.096453,"marketCap":676297811},{"date":"2026-10-02","current":-12.90702,"twenty":-12.427711,"median":-10.305116,"eighty":-9.367079,"marketCap":586766044},{"date":"2026-10-07","current":-12.076934,"twenty":-12.420471,"median":-10.362455,"eighty":-9.535907,"marketCap":549029514}],"updateTime":1791513252678},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673509727","title":"Top Growth Companies With Strong Insider Stakes October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2673509727","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673509727?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:05","pubTimestamp":1791371140,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen 2.2%, contributing to a 14% increase over the past year, with earnings forecasted to grow by 18% annually. In such a robust environment, stocks with high insider ownership can be particularly appealing as they often signal confidence in the company's potential for sustained growth and alignment of interests between management and shareholders.","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7112000-choice2-card/1788963772391","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7112000-choice2-card/1788963772391"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-tms/teamshares/news/top-growth-companies-with-strong-insider-stakes-october-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-tms/teamshares/news/top-growth-companies-with-strong-insider-stakes-october-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4555","TMS","XPEG","EVS.SI","ELMT","BK4505","BK4099","XPEV","BK4176","BK4161","BK4551","09868","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672171445","title":"Analysts Are Bullish on Top NA Stocks: Thomson Reuters (TRI), Teamshares (TMS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2672171445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672171445?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:30","pubTimestamp":1790944208,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on Thomson Reuters (TRI) and Teamshares (TMS) with bullish sent...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-na-stocks-thomson-reuters-tri-teamshares-tms-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-na-stocks-thomson-reuters-tri-teamshares-tms-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRI","LU2290526834.HKD","LU1861215975.USD","LU1989773731.SGD","TMS","BK4579","LU2360107168.USD","LU1861220033.SGD","NA","BK4141","BK4123","LU1989763005.USD","BK4176"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669965436","title":"Teamshares - Issues 225,000 Series a Preferred Stock at $990 Per Share for $222.75 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2669965436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669965436?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:23","pubTimestamp":1790195028,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nFWN45F0OH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4176","TMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669436568","title":"Teamshares Closes USD 225 Million Preferred Stock Private Placement Led by T. Rowe Price Accounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2669436568","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669436568?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:15","pubTimestamp":1790194526,"startTime":"0","endTime":"0","summary":"Teamshares closes USD 225 million preferred stock private placement led by T. Rowe Price accountsTeamshares priced a USD 225 million private placement of Series A perpetual, non-voting, non-convertibl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL5dptfc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1236620834.HKD","LU1236620750.USD","SG9999001440.SGD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2095319765.USD","IE00BQXX3C00.GBP","IE00BKPKM429.USD","BK4567","IE00BN0W2V16.EUR","BK4585","IE00BQXX3D17.EUR","BCDF","BK4533","SG9999014039.USD","BK4588","SG9999014005.SGD","BK4135","BK4112","NDAQ","SG9999014013.SGD","LU0314104364.USD","TROW","BK4176","IE00BN0W2W23.USD","SG9999014021.USD","LU2210149790.SGD","IE00BQXX3F31.USD","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD","LU2210150020.SGD","TMS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMS\",params:#limit:6,delay:false,,,undefined,":[]}}