US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TEAMSHARES INC

6.11

-1.2300-16.76%

Post-market: 6.110.00000.00%16:27 EDT

Volume:200.83K

Turnover:1.27M

Market Cap:450.07M

PE:-0.27

High:7.23

Open:7.15

Low:5.91

Close:7.34

52wk High:13.20

52wk Low:5.04

Shares:73.66M

Float Shares:42.58M

Volume Ratio:3.71

T/O Rate:0.47%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-23.0251

EPS(LYR):-56.4598

ROE:--

ROA:--

PB:4.15

PE(LYR):-0.11

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Telix 2026 Half-Year Results: Strong Commercial Execution and Momentum in Late-Stage Pipeline

Teamshares reports Q2 EPS 16c, consensus (23c)

Teamshares backs FY26 adjusted EBITDA view $60M

Freight Technologies Integrates Fleet Rocket TMS with Highway to Automate Carrier Compliance and Onboarding

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TMS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","market":"US","secType":"STK","nameCN":"TEAMSHARES INC","latestPrice":6.11,"timestamp":1787601600000,"preClose":7.34,"halted":0,"volume":200833,"hourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.11,"latestTime":"16:27 EDT","volume":409,"amount":2498.9900000000002,"timestamp":1787603220034,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.16757493188010894,"floatShares":42583650,"shares":73660500,"eps":-23.025072,"marketStatus":"Post-Mkt","change":-1.23,"latestTime":"08-24 19:02:01 EDT","open":7.15,"high":7.23,"low":5.91,"amount":1265495,"amplitude":0.179837,"askPrice":7.04,"askSize":22,"bidPrice":5.3,"bidSize":25,"shortable":0,"etf":0,"ttmEps":-23.025072,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.34,"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.11,"latestTime":"16:27 EDT","volume":409,"amount":2498.9900000000002,"timestamp":1787603220034,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.714507},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMS\",,,,,undefined,":{"symbol":"TMS","floatShares":42583650,"roa":"--","roe":"--","lyrEps":-56.459759,"volumeRatio":3.714507,"shares":73660500,"dividePrice":0,"high":7.23,"amplitude":0.179837,"preClose":7.34,"low":5.91,"week52Low":5.04,"pbRate":"4.15","psRate":"0.87","week52High":13.1999,"institutionHeld":0,"latestPrice":6.11,"committee":0.06383,"eps":-23.025072,"divideRate":0,"volume":200833,"delay":0,"ttmEps":-23.025072,"open":7.15,"prevYearClose":10.85,"prevWeekClose":7.34,"prevMonthClose":5.5,"prevQuarterClose":8.22,"fiveDayClose":8.94,"twentyDayClose":5.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"TMS","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMS","date":"2026-08-21","current":-0.265363,"percent":0.135135,"low":-14.793351,"twenty":-11.491808,"median":-9.913661,"eighty":-8.030065,"high":-7.220896,"avg":-10.00381,"sd":1.980518,"marketCap":535511951},"quantilePoints":[{"date":"2026-07-02","current":-10.610296,"twenty":-12.24739,"median":-11.35382,"eighty":-10.851439,"marketCap":715834239},{"date":"2026-07-10","current":-11.18636,"twenty":-11.389992,"median":-10.610296,"eighty":-10.1682,"marketCap":754698976},{"date":"2026-07-17","current":-8.56058,"twenty":-11.081865,"median":-10.228486,"eighty":-9.551946,"marketCap":577548079},{"date":"2026-07-24","current":-7.569214,"twenty":-10.771058,"median":-9.913661,"eighty":-8.13456,"marketCap":510664577},{"date":"2026-07-31","current":-7.220896,"twenty":-10.503121,"median":-9.310803,"eighty":-7.799639,"marketCap":487164968},{"date":"2026-08-07","current":-9.766295,"twenty":-10.366474,"median":-9.511755,"eighty":-7.799639,"marketCap":658892879},{"date":"2026-08-14","current":-11.722234,"twenty":-10.366474,"median":-9.766295,"eighty":-7.976477,"marketCap":790852221},{"date":"2026-08-21","current":-11.77959,"twenty":-11.491808,"median":-9.913661,"eighty":-8.030065,"marketCap":535511951}],"updateTime":1787604173305},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660474641","title":"Telix 2026 Half-Year Results: Strong Commercial Execution and Momentum in Late-Stage Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2660474641","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660474641?lang=en_us&edition=fundamental","pubTime":"2026-08-20 08:32","pubTimestamp":1787185920,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia and INDIANAPOLIS, Aug.  20, 2026 (GLOBE NEWSWIRE) -- Telix Pharmaceuticals Limited (ASX: TLX, NASDAQ: TLX, \"Telix\") today announces its financial results for the period ended June","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/20/3348062/0/en/telix-2026-half-year-results-strong-commercial-execution-and-momentum-in-late-stage-pipeline.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX","SIL","TLX","MAA","BK4017","CDE","BK4139","BK4530","LU0128526141.USD","BK4215","LU1815336091.USD","LU1223083913.SGD","XME","BK4588","TMS","SGDM","BK4543","SPRE","BK4526","GDXJ","LU0390134368.USD","IND","LU0757428866.USD","BK4585","BK4121","IE00BFMHRM44.USD","BK4141","LU1223082519.USD","LU0029874061.USD","LU1223082196.USD","CRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659177384","title":"Teamshares reports Q2 EPS 16c, consensus (23c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2659177384","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659177384?lang=en_us&edition=fundamental","pubTime":"2026-08-16 21:41","pubTimestamp":1786887678,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $148.66M, consensus $152.68M. Teamshares (TMS) CEO Michael Brown said, “We are building on the momentum of our recent Nasdaq lis...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teamshares-reports-q2-eps-16c-consensus-23c-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teamshares-reports-q2-eps-16c-consensus-23c-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCLG","TMS","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659352177","title":"Teamshares backs FY26 adjusted EBITDA view $60M","url":"https://stock-news.laohu8.com/highlight/detail?id=2659352177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659352177?lang=en_us&edition=fundamental","pubTime":"2026-08-16 21:41","pubTimestamp":1786887667,"startTime":"0","endTime":"0","summary":"The company said, “Teamshares (TMS) is reaffirming its 2026 full year guidance for Pro Forma Adjusted EBITDA of $60 million, inclusive of $40 milli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teamshares-backs-fy26-adjusted-ebitda-view-60m-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teamshares-backs-fy26-adjusted-ebitda-view-60m-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMS","PRTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659420471","title":"Freight Technologies Integrates Fleet Rocket TMS with Highway to Automate Carrier Compliance and Onboarding","url":"https://stock-news.laohu8.com/highlight/detail?id=2659420471","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659420471?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:15","pubTimestamp":1786713300,"startTime":"0","endTime":"0","summary":"Integration streamlines carrier qualifications and automates synchronization of carrier records within Fleet Rocket TMSHOUSTON, Aug.  14, 2026 (GLOBE NEWSWIRE) -- Freight Technologies, Inc. (Nasdaq: F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/14/3345378/0/en/freight-technologies-integrates-fleet-rocket-tms-with-highway-to-automate-carrier-compliance-and-onboarding.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMS\",params:#limit:6,delay:false,,,undefined,":[]}}