| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
1-800-Flowers.comUS FLWS | 3.97 | -1.24% | -0.05 | 166.98K | 663.27K | 3.11% | 254.34M | -2.70% | +3.93% | -8.10% | +1.02% |
SpokUS SPOK | 10.31 | -1.25% | -0.13 | 304.59K | 3.16M | 2.39% | 215.35M | -5.93% | -2.64% | -2.55% | -21.83% |
Aether Holding, Inc.US ATHR | 3.65 | -1.25% | -0.05 | 861 | 3.11K | 1.46% | 44.28M | +0.11% | -12.17% | +4.39% | -41.07% |
Helmerich & PayneUS HP | 43.55 | -1.25% | -0.55 | 928.58K | 40.56M | 3.67% | 4.35B | -1.47% | +23.23% | +13.15% | +51.85% |
ProShares VIX Short-Term Futures ETFUS VIXY | 18.21 | -1.25% | -0.23 | 1.66M | 30.21M | 0.87% | 219.73M | -2.25% | -15.07% | -24.53% | -28.98% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.37 | -1.25% | -0.27 | 82.04K | 1.76M | 1.29% | 606.91M | -1.70% | -3.78% | -7.41% | -13.48% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 29.22 | -1.25% | -0.37 | 240.35K | 6.91M | 12.26% | 32.00M | -24.25% | +6.22% | -68.67% | +116.21% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 18.95 | -1.25% | -0.24 | 6.06M | 114.80M | 0.94% | 441.72M | -2.09% | -15.25% | -24.26% | -28.41% |
SeadrillUS SDRL | 47.29 | -1.25% | -0.60 | 427.07K | 20.31M | 3.70% | 2.95B | -1.44% | +5.25% | -0.63% | +36.68% |
MacerichUS MAC | 24.38 | -1.26% | -0.31 | 2.33M | 56.85M | 1.90% | 6.91B | -1.34% | -5.61% | +7.45% | +32.07% |
PLUM ACQUISITION CORP IVUS PLMK | 10.62 | -1.26% | -0.13 | 2K | 16.11K | 1.30% | 113.61M | +0.38% | +0.05% | -0.14% | +1.19% |
Trio-TechUS TRT | 11.00 | -1.26% | -0.14 | 159.63K | 1.74M | 6.01% | 111.24M | -4.01% | +19.18% | -22.15% | +66.16% |
Highland Floating Rate Opportunities FundUS HFRO | 7.06 | -1.26% | -0.09 | 30.34K | 215.89K | 1.40% | 390.78M | -2.22% | -3.81% | +11.36% | +18.06% |
NetSTREIT Corp.US NTST | 20.35 | -1.26% | -0.26 | 856.64K | 17.49M | 2.09% | 2.07B | -1.74% | -8.33% | +1.45% | +15.36% |
Mobilicom LimitedUS MOB | 5.87 | -1.26% | -0.07 | 173.12K | 1.04M | 6.68% | 75.53M | -3.77% | +25.70% | -8.42% | -3.77% |
American Beacon AHL Trend ETFUS AHLT | 29.39 | -1.27% | -0.38 | 5K | 152.19K | 0.37% | 149.87M | -0.52% | +0.61% | +0.43% | +11.57% |
AltriaUS MO | 66.09 | -1.27% | -0.85 | 9.33M | 618.80M | 2.00% | 110.36B | +0.59% | -9.45% | -8.35% | +14.62% |
PDD Holdings IncUS PDD | 88.38 | -1.27% | -1.14 | 6.90M | 611.56M | 2.60% | 125.47B | +4.23% | +6.92% | +2.04% | -22.06% |
ProShares UltraShort SmallCap 600US SDD | 8.17 | -1.27% | -0.11 | 919 | 7.54K | 0.30% | 1.34M | +4.16% | -3.27% | -10.98% | -34.55% |
First US Bancshares, Inc.US FUSB | 16.24 | -1.28% | -0.21 | 8K | 137.77K | 2.01% | 89.70M | -1.34% | -1.28% | +1.50% | +16.25% |