| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.94 | -1.30% | -0.04 | 16.25K | 47.39K | 1.34% | 10.34M | +1.03% | +15.29% | +36.11% | +30.67% |
Martin Midstream Partners LPUS MMLP | 2.27 | -1.30% | -0.03 | 7K | 16.88K | 4.13% | 88.66M | -5.42% | -7.35% | -2.16% | -13.03% |
Vista EnergyUS VIST | 69.58 | -1.31% | -0.92 | 1.16M | 81.11M | 3.19% | 7.72B | +1.86% | +0.12% | -5.46% | +42.99% |
PPL Corp.US PPLC | 46.13 | -1.31% | -0.61 | 8K | 391.64K | 1.13% | 34.66B | -2.88% | -5.00% | -4.59% | -8.20% |
TAL Education GroupUS TAL | 11.32 | -1.31% | -0.15 | 3.68M | 41.64M | 3.05% | 6.28B | -2.83% | +9.90% | +15.75% | +3.76% |
Bandwidth Inc.US BAND | 47.52 | -1.31% | -0.63 | 740.64K | 34.91M | 7.41% | 1.53B | -11.95% | -20.54% | -15.35% | +207.57% |
GracoUS GGG | 80.64 | -1.31% | -1.07 | 1.71M | 138.05M | 2.37% | 13.06B | -1.59% | +1.43% | +6.08% | -1.62% |
Azul S.A.US AZUL | 7.53 | -1.31% | -0.10 | 803.62K | 5.96M | 9.04% | 1.37B | -8.17% | -10.25% | 0.00% | -17.70% |
Methode ElectronicsUS MEI | 14.28 | -1.31% | -0.19 | 463.15K | 6.57M | 5.81% | 505.63M | -16.69% | -6.73% | +24.72% | +115.06% |
Vyome Holdings, Inc.US HIND | 2.25 | -1.32% | -0.03 | 5K | 10.66K | 3.95% | 15.79M | +3.21% | +9.22% | +0.45% | -34.59% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 120.60 | -1.32% | -1.61 | 48.17M | 5.83B | 8.25% | 19.89B | -16.80% | -11.85% | -44.67% | +186.94% |
Relay TherapeuticsUS RLAY | 19.44 | -1.32% | -0.26 | 2.97M | 58.13M | 5.03% | 4.26B | -2.11% | +5.42% | +34.72% | +129.79% |
FlotekUS FTK | 24.67 | -1.32% | -0.33 | 758.06K | 18.58M | 8.55% | 892.38M | -31.15% | -4.53% | +17.03% | +43.18% |
CompugenUS CGEN | 2.62 | -1.32% | -0.03 | 447.16K | 1.20M | 6.04% | 247.26M | +8.51% | +14.69% | -5.25% | +70.91% |
Obsidian Energy Ltd.US OBE | 11.95 | -1.32% | -0.16 | 511.96K | 6.12M | 4.10% | 797.98M | +12.00% | +12.84% | +8.24% | +94.94% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.75 | -1.32% | -0.18 | 9K | 125.82K | 1.15% | 2.06M | +0.46% | +1.87% | +4.08% | -36.76% |
PathfinderUS PBHC | 16.39 | -1.32% | -0.22 | 2K | 30.68K | 0.00% | 102.54M | +0.74% | +3.07% | +19.64% | +16.16% |
Ispire Technology Inc.US ISPR | 1.49 | -1.32% | -0.02 | 14.16K | 21.05K | 4.30% | 85.36M | -3.87% | -3.87% | -20.32% | -46.79% |
Tortoise North American Pipeline FundUS TPYP | 42.80 | -1.33% | -0.57 | 41.92K | 1.80M | 1.87% | 878.15M | -1.23% | -3.09% | +0.65% | +21.25% |
Cardiol Therapeutics IncUS CRDL | 1.86 | -1.33% | -0.02 | 753.35K | 1.41M | 4.08% | 217.29M | +3.33% | +57.63% | +45.31% | +95.01% |