| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 34.96 | -3.35% | -1.21 | 189.47K | 6.65M | 1.85% | 343.49M | -2.78% | -1.16% | -8.82% | +9.77% |
MediWoundUS MDWD | 12.42 | -3.35% | -0.43 | 104.44K | 1.31M | 5.37% | 160.35M | -8.68% | -9.41% | -12.41% | -32.72% |
BioNTech SEUS BNTX | 92.06 | -3.35% | -3.19 | 1.21M | 111.52M | 2.95% | 23.13B | -4.95% | -4.50% | +0.08% | -3.30% |
Oxbridge ReUS OXBR | 1.01 | -3.35% | -0.03 | 10K | 9.67K | 11.46% | 8.18M | -10.62% | -27.34% | -36.08% | -23.48% |
Bridgeline DigitalUS BLIN | 0.7559 | -3.35% | -0.0262 | 76.58K | 58.26K | 10.74% | 9.52M | -8.63% | -16.93% | -38.04% | -8.95% |
Ichor Holdings Ltd.US ICHR | 58.83 | -3.35% | -2.04 | 610.84K | 36.16M | 6.59% | 2.20B | -5.84% | +5.49% | -36.86% | +219.21% |
iShares Semiconductor ETFUS SOXX | 563.28 | -3.35% | -19.54 | 10.36M | 5.86B | 4.02% | 46.44B | -2.26% | +8.86% | +1.44% | +87.04% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 89.27 | -3.36% | -3.10 | 47.56K | 4.28M | 2.97% | 137.03M | -2.49% | +6.83% | +0.41% | +89.03% |
Northern Dynasty MineralsUS NAK | 1.15 | -3.36% | -0.04 | 2.74M | 3.16M | 5.04% | 643.99M | -14.18% | -21.23% | -31.55% | -41.62% |
Tilray Inc.US TLRY | 3.59 | -3.36% | -0.12 | 9.31M | 33.08M | 7.94% | 531.32M | +0.56% | -13.28% | -18.04% | -60.24% |
Grupo AeromexicoUS AERO | 15.78 | -3.37% | -0.55 | 362.61K | 5.76M | 5.27% | 2.30B | +5.76% | +3.82% | +1.81% | -28.14% |
LyntrisUS LYNX | 12.33 | -3.37% | -0.43 | 377.85K | 4.68M | 5.68% | 1.42B | -2.61% | -0.48% | -29.54% | -29.54% |
Legence Corp.US LGN | 51.55 | -3.37% | -1.80 | 1.27M | 64.84M | 5.61% | 5.57B | -0.23% | -3.73% | -27.17% | +19.77% |
Franklin XRP ETFUS XRPZ | 14.88 | -3.38% | -0.52 | 1.89M | 27.82M | 6.40% | 405.48M | -8.60% | +1.36% | +23.49% | -25.26% |
REX-OSPREY XRP ETFUS XRPR | 11.15 | -3.38% | -0.39 | 43.64K | 483.35K | 7.02% | 48.50M | -9.50% | +0.74% | +22.74% | -25.57% |
Neighborhood Intelligence IncUS NXH | 1.72 | -3.38% | -0.06 | 7.63M | 12.91M | 6.73% | 163.78M | -39.40% | -51.69% | -67.94% | -68.59% |
Canopy Growth CorporationUS CGC | 0.8468 | -3.39% | -0.0297 | 4.17M | 3.50M | 7.85% | 357.35M | -4.03% | -8.95% | -11.14% | -25.72% |
LG DisplayUS LPL | 2.85 | -3.39% | -0.10 | 3.41M | 9.80M | 3.39% | 2.85B | -5.94% | -9.52% | -19.72% | -32.30% |
Jiuzi Holdings Inc.US JZXN | 1.14 | -3.39% | -0.04 | 54.31K | 62.23K | 3.39% | 58.72M | +5.56% | -1.72% | -4.20% | -34.10% |
Coda Octopus Group IncUS CODA | 10.25 | -3.39% | -0.36 | 79.44K | 814.01K | 6.74% | 115.30M | -4.21% | +4.38% | +0.59% | +10.22% |