| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Orthopediatrics CorpUS KIDS | 21.76 | -3.20% | -0.72 | 268.33K | 5.86M | 3.16% | 568.18M | +0.32% | +0.93% | +10.34% | +22.52% |
Microchip TechnologyUS MCHP | 75.52 | -3.20% | -2.50 | 10.13M | 766.27M | 3.28% | 40.81B | -3.80% | +5.50% | -12.45% | +18.52% |
MMTec, Inc.US MTC | 4.83 | -3.21% | -0.16 | 2K | 11.42K | 6.51% | 481.01M | -3.40% | +2.33% | +88.67% | +41.23% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 28.05 | -3.21% | -0.93 | 194.75K | 5.29M | 8.14% | 22.44M | +2.51% | +6.91% | -2.22% | -0.80% |
YieldMax COIN Option Income Strategy ETFUS CONY | 18.33 | -3.21% | -0.61 | 602.64K | 11.19M | 3.70% | 354.36M | -9.03% | -4.33% | -10.32% | -53.42% |
Corgi TEM 2x Daily ETFUS TEMC | 24.80 | -3.21% | -0.82 | 659 | 15.69K | 0.84% | 371.94K | -20.90% | +27.55% | +16.19% | +11.74% |
Skyworks SolutionsUS SWKS | 80.75 | -3.21% | -2.68 | 7.39M | 592.57M | 3.81% | 12.11B | -2.90% | -3.90% | +40.41% | +27.35% |
Office Properties Income TrustUS OPI | 15.06 | -3.21% | -0.50 | 28.63K | 436.87K | 3.73% | 330.62M | -1.95% | -6.58% | -18.59% | -69.88% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.8604 | -3.22% | -0.0286 | 41.28K | 35.97K | 3.70% | 6.53M | -8.63% | -9.45% | +4.67% | -56.10% |
MDxHealth, Inc.US MDXH | 0.5805 | -3.22% | -0.0193 | 60.80K | 35.79K | 5.15% | 55.39M | +0.75% | -14.13% | +32.23% | -83.74% |
Alkermes PLCUS ALKS | 40.11 | -3.22% | -1.33 | 3.25M | 130.30M | 5.20% | 6.73B | -1.06% | -13.01% | -22.84% | +43.35% |
Uranium Royalty Corp.US UROY | 4.06 | -3.22% | -0.13 | 2.45M | 9.95M | 4.89% | 1.53B | +4.51% | -9.89% | +46.92% | +14.55% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 27.32 | -3.22% | -0.91 | 213.93K | 5.90M | 6.09% | 19.81M | +18.73% | +56.92% | +96.42% | +92.94% |
DDC EnterpriseUS DDC | 0.1919 | -3.23% | -0.0064 | 4.45M | 834.77K | 7.56% | 10.91M | -7.12% | -22.50% | -69.64% | -90.64% |
Corgi Space & Satellite Communications ETFUS DIPR | 22.03 | -3.23% | -0.74 | 305 | 6.72K | 0.18% | 1.43M | -1.09% | +0.35% | -4.00% | -14.82% |
Defiance Retail Kings ETFUS RKNG | 24.59 | -3.23% | -0.82 | 3K | 74.19K | 2.68% | 6.15M | -2.95% | +6.80% | +2.95% | -2.43% |
VanEck ChiNext ETFUS CNXT | 43.06 | -3.24% | -1.44 | 79.10K | 3.41M | 1.37% | 90.43M | -3.69% | -8.73% | -20.67% | -1.62% |
ARMADA ACQUISITION CORP IIUS XRPN | 24.20 | -3.24% | -0.81 | 1.75M | 41.16M | 21.79% | 764.48M | +3.29% | +129.38% | +131.91% | +136.33% |
SemtechUS SMTC | 187.49 | -3.25% | -6.29 | 4.24M | 804.97M | 6.57% | 17.46B | +0.48% | +17.82% | +38.66% | +154.43% |
Nauticus Robotics, Inc.US KITT | 1.49 | -3.25% | -0.05 | 58.36K | 87.41K | 5.84% | 11.13M | -5.70% | -61.44% | -69.27% | -95.96% |