US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anfield Energy Inc.

4.66

+0.35508.25%

Post-market: 4.660.00000.00%19:30 EDT

Volume:111.34K

Turnover:502.10K

Market Cap:92.97M

PE:-3.86

High:4.75

Open:4.33

Low:4.32

Close:4.31

52wk High:12.49

52wk Low:3.66

Shares:19.95M

Float Shares:11.44M

Volume Ratio:3.74

T/O Rate:0.97%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2065

EPS(LYR):-0.9335

ROE:-56.59%

ROA:-17.33%

PB:2.60

PE(LYR):-4.99

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Anfield Energy Closes US$6.9 million Underwritten Public Offering

Anfield Energy Announces Pricing of US$6.0 million Underwritten Public Offering of Common Shares

OFA Group Announces Strong Early Commercial Validation for AI Platform QikBIM as Global User Adoption Accelerates

Press Release: Anfield Energy Announces Lease of Additional Patented Mining Claims Expanding Land Holdings for JD-5 and Slick Rock Projects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","market":"US","secType":"STK","nameCN":"Anfield Energy Inc.","latestPrice":4.66,"timestamp":1787342400000,"preClose":4.305,"halted":0,"volume":111344,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"19:30 EDT","volume":8,"amount":37.28,"timestamp":1787355004920,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.08246225319396061,"floatShares":11439600,"shares":19950000,"eps":-1.206534,"marketStatus":"Market Closed","change":0.355,"latestTime":"08-21 16:00:00 EDT","open":4.33,"high":4.7499,"low":4.315,"amount":502097.4840064,"amplitude":0.101022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.206534,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1758168000000,"exchange":"NASDAQ","adjPreClose":4.305,"preHourTrading":{"tag":"盘前","latestPrice":4.182,"preClose":4.305,"latestTime":"08:09 EDT","volume":208,"amount":869.8560000000001,"timestamp":1787314163096,"change":-0.123,"changeRate":-0.028571,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"19:30 EDT","volume":8,"amount":37.28,"timestamp":1787355004920,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.7433349309510553},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","floatShares":11439600,"roa":"-17.33%","roe":"-56.59%","lyrEps":-0.933543,"volumeRatio":3.7433349309510553,"shares":19950000,"dividePrice":0,"high":4.7499,"amplitude":0.101022,"preClose":4.305,"low":4.315,"week52Low":3.66,"pbRate":"2.60","psRate":"171.94","week52High":12.49,"institutionHeld":0,"latestPrice":4.66,"eps":-1.206534,"divideRate":0,"volume":111344,"delay":0,"ttmEps":-1.206534,"open":4.33,"prevYearClose":5.13,"prevWeekClose":4.23,"prevMonthClose":3.94,"prevQuarterClose":4.37,"fiveDayClose":4.23,"twentyDayClose":4.43,"sixtyDayClose":4.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-03-31","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-08-01","symbol":"AEC","defaultRemindTime":1754055000000,"type":"split","dateTimestamp":1754020800000,"forFactor":75,"toFactor":1,"ratio":75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1634875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEC","date":"2026-08-21","current":-3.862303,"percent":0.991266,"low":-17.556401,"twenty":-11.698026,"median":-8.755315,"eighty":-4.868517,"high":-3.958329,"avg":-8.659882,"sd":3.428964,"marketCap":85208007.9},"quantilePoints":[{"date":"2025-09-26","current":-13.35018,"twenty":-13.085005,"median":-12.835832,"eighty":-12.296338,"marketCap":131206872.96},{"date":"2025-10-03","current":-15.796189,"twenty":-15.494439,"median":-13.578779,"eighty":-12.783254,"marketCap":154644719.55},{"date":"2025-10-10","current":-13.715938,"twenty":-15.309273,"median":-13.807378,"eighty":-12.982135,"marketCap":133944743.75},{"date":"2025-10-17","current":-15.178972,"twenty":-16.271675,"median":-14.767494,"eighty":-13.283886,"marketCap":147931414.41},{"date":"2025-10-24","current":-11.544248,"twenty":-15.889915,"median":-13.807378,"eighty":-12.673527,"marketCap":112924528.56},{"date":"2025-10-31","current":-14.115986,"twenty":-15.494439,"median":-13.761658,"eighty":-12.673527,"marketCap":138202453.15},{"date":"2025-11-07","current":-10.961321,"twenty":-15.309273,"median":-13.487339,"eighty":-12.298625,"marketCap":106148346.41},{"date":"2025-11-14","current":-10.904171,"twenty":-15.199546,"median":-12.944416,"eighty":-11.818567,"marketCap":106523307.43},{"date":"2025-11-21","current":-8.969242,"twenty":-14.858933,"median":-12.767252,"eighty":-11.1442,"marketCap":93963274.11},{"date":"2025-11-28","current":-9.927541,"twenty":-14.765208,"median":-12.710103,"eighty":-10.794443,"marketCap":104336868.89},{"date":"2025-12-05","current":-10.745863,"twenty":-14.372017,"median":-12.441499,"eighty":-10.097216,"marketCap":113630549.58},{"date":"2025-12-12","current":-9.044614,"twenty":-14.109128,"median":-12.012876,"eighty":-9.854322,"marketCap":96790334.26},{"date":"2025-12-19","current":-7.149552,"twenty":-14.008545,"median":-11.732843,"eighty":-9.363329,"marketCap":76607745.91},{"date":"2025-12-26","current":-7.429504,"twenty":-13.889673,"median":-11.487099,"eighty":-9.05559,"marketCap":80099845.73},{"date":"2026-01-02","current":-7.580248,"twenty":-13.78909,"median":-11.07562,"eighty":-8.822806,"marketCap":81445189.99},{"date":"2026-01-09","current":-8.904638,"twenty":-13.69765,"median":-10.904171,"eighty":-8.809885,"marketCap":94696566.5},{"date":"2026-01-16","current":-12.063809,"twenty":-13.597067,"median":-10.687857,"eighty":-8.917559,"marketCap":128040754.74},{"date":"2026-01-23","current":-13.646525,"twenty":-13.624499,"median":-10.909886,"eighty":-8.969242,"marketCap":145822547.99},{"date":"2026-01-30","current":-14.607878,"twenty":-13.807378,"median":-11.18992,"eighty":-8.990777,"marketCap":159133825.83},{"date":"2026-02-06","current":-9.789388,"twenty":-13.798934,"median":-11.239978,"eighty":-9.012312,"marketCap":105517817.07},{"date":"2026-02-13","current":-10.516265,"twenty":-13.715938,"median":-11.125904,"eighty":-9.044614,"marketCap":113757622.51},{"date":"2026-02-20","current":-11.559685,"twenty":-13.660408,"median":-11.125904,"eighty":-9.066566,"marketCap":124526662.87},{"date":"2026-02-27","current":-10.973494,"twenty":-13.628904,"median":-11.131766,"eighty":-9.119013,"marketCap":118279320.8},{"date":"2026-03-06","current":-10.352132,"twenty":-13.514771,"median":-11.125904,"eighty":-9.147981,"marketCap":111323932},{"date":"2026-03-13","current":-9.965246,"twenty":-13.455244,"median":-11.008665,"eighty":-9.238427,"marketCap":107874628.91},{"date":"2026-03-20","current":-9.367331,"twenty":-13.369588,"median":-10.961321,"eighty":-9.231335,"marketCap":100724845.05},{"date":"2026-03-27","current":-8.570111,"twenty":-13.090166,"median":-10.845042,"eighty":-9.092557,"marketCap":91264087.58},{"date":"2026-04-02","current":-9.27354,"twenty":-13.021291,"median":-10.742441,"eighty":-9.061078,"marketCap":98273809.75},{"date":"2026-04-10","current":-7.26578,"twenty":-12.931136,"median":-10.610056,"eighty":-8.945586,"marketCap":103652573.64},{"date":"2026-04-17","current":-7.680704,"twenty":-12.871174,"median":-10.522127,"eighty":-8.757184,"marketCap":110469170.46},{"date":"2026-04-24","current":-7.182795,"twenty":-12.849548,"median":-10.434198,"eighty":-8.540645,"marketCap":103541225.44},{"date":"2026-05-01","current":-6.343727,"twenty":-12.794684,"median":-10.363855,"eighty":-7.76902,"marketCap":91912133.23},{"date":"2026-05-08","current":-6.629563,"twenty":-12.746679,"median":-10.115504,"eighty":-7.524258,"marketCap":95866188.37},{"date":"2026-05-15","current":-6.076331,"twenty":-12.719247,"median":-9.989463,"eighty":-7.408273,"marketCap":87262248.42},{"date":"2026-05-22","current":-4.606651,"twenty":-12.703245,"median":-9.862936,"eighty":-7.310038,"marketCap":80197768.83},{"date":"2026-05-29","current":-5.173939,"twenty":-12.648381,"median":-9.812836,"eighty":-7.169309,"marketCap":89952398.75},{"date":"2026-06-05","current":-4.946012,"twenty":-12.467788,"median":-9.761558,"eighty":-7.005761,"marketCap":85392827.44},{"date":"2026-06-12","current":-4.178659,"twenty":-12.287195,"median":-9.658356,"eighty":-6.860077,"marketCap":71615409.55},{"date":"2026-06-18","current":-4.786463,"twenty":-12.215086,"median":-9.508017,"eighty":-6.665192,"marketCap":81281156.39},{"date":"2026-06-26","current":-4.338207,"twenty":-12.05912,"median":-9.332159,"eighty":-6.518917,"marketCap":73363897.83},{"date":"2026-07-02","current":-4.558537,"twenty":-12.040362,"median":-9.294626,"eighty":-6.343727,"marketCap":77127408.08},{"date":"2026-07-10","current":-4.543341,"twenty":-12.012876,"median":-9.259962,"eighty":-6.177757,"marketCap":76970153.59},{"date":"2026-07-17","current":-4.64211,"twenty":-11.911399,"median":-9.177743,"eighty":-5.928803,"marketCap":79361001.06},{"date":"2026-07-24","current":-4.870037,"twenty":-11.910006,"median":-9.097683,"eighty":-5.181537,"marketCap":82942718.06},{"date":"2026-07-31","current":-4.224244,"twenty":-11.882575,"median":-9.044614,"eighty":-5.061495,"marketCap":72355851.33},{"date":"2026-08-07","current":-4.815125,"twenty":-11.829231,"median":-8.980009,"eighty":-4.933856,"marketCap":82355809.96},{"date":"2026-08-14","current":-5.164409,"twenty":-11.789471,"median":-8.904638,"eighty":-4.933856,"marketCap":88913361.6},{"date":"2026-08-21","current":-4.096208,"twenty":-11.698026,"median":-8.755315,"eighty":-4.868517,"marketCap":85208007.9}],"updateTime":1787429849018},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656397659","title":"Anfield Energy Closes US$6.9 million Underwritten Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2656397659","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656397659?lang=en_us&edition=fundamental","pubTime":"2026-08-01 08:46","pubTimestamp":1785545160,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, July  31, 2026  (GLOBE NEWSWIRE) -- Anfield Energy Inc. (“Anfield” or the “Company”) (TSX.V: AEC; NASDAQ: AEC; FRANKFURT: 0AD) has closed its previously announced underwri","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/01/3337107/0/en/Anfield-Energy-Closes-US-6-9-million-Underwritten-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEC","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655680871","title":"Anfield Energy Announces Pricing of US$6.0 million Underwritten Public Offering of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2655680871","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655680871?lang=en_us&edition=fundamental","pubTime":"2026-07-30 19:08","pubTimestamp":1785409680,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, July  30, 2026  (GLOBE NEWSWIRE) -- Anfield Energy Inc. (“Anfield” or the “Company”) (TSX.V: AEC; NASDAQ: AEC; FRANKFURT: 0AD) announces the pricing of an underwritten pub","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/30/3335929/0/en/Anfield-Energy-Announces-Pricing-of-US-6-0-million-Underwritten-Public-Offering-of-Common-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEC","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651610571","title":"OFA Group Announces Strong Early Commercial Validation for AI Platform QikBIM as Global User Adoption Accelerates","url":"https://stock-news.laohu8.com/highlight/detail?id=2651610571","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651610571?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:00","pubTimestamp":1784030400,"startTime":"0","endTime":"0","summary":"Commercial Launch Generates Rapid Growth in Platform Registrations, Global Audience Reach and Customer Engagement Within the First Weeks of Availability Torrance, Calif., July  14, 2026  (GLOBE NEWSWI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/14/3326788/0/en/OFA-Group-Announces-Strong-Early-Commercial-Validation-for-AI-Platform-QikBIM-as-Global-User-Adoption-Accelerates.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEC","AGIX","CHAT","VGT","BK4123","ARTY","BK4588","AIPO","QQH","VTHR","QTOC","BK4585","BKIV","OFAL","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650921412","title":"Press Release: Anfield Energy Announces Lease of Additional Patented Mining Claims Expanding Land Holdings for JD-5 and Slick Rock Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2650921412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650921412?lang=en_us&edition=fundamental","pubTime":"2026-07-09 20:20","pubTimestamp":1783599600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, July 09, 2026  -- Anfield Energy Inc.   is pleased to announce that its wholly-owned subsidiary, Highbury Resources Inc. , has entered into a Mining Lease Agreement  dated July 1, 2026, with Gold Eagle Mining Inc.  for two additional patented mining claims located in southwestern Colorado . The Properties will be added to Anfield's existing property holdings for the JD-5 and Slick Rock projects and will be incorporated into the upcoming mine design and mine permitting activities for these two key assets.The Properties subject to the Lease consist of:-- Slick Rock Claim: Legally described as S2NW4SE4 N2SE4SE4 SEC 30, T44N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","AEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AEC\",params:#limit:6,delay:false,,,undefined,":[]}}