| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RTX CorpUS RTX | 209.91 | -1.12% | -2.38 | 4.80M | 1.01B | 1.73% | 282.91B | -5.86% | -1.35% | +18.87% | +14.45% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 29.59 | -1.12% | -0.34 | 2K | 46.90K | 0.70% | 2.66M | -1.26% | 0.00% | 0.00% | +14.62% |
Zhibao Technology Inc.US ZBAO | 0.1938 | -1.12% | -0.0022 | 1.44M | 273.48K | 5.87% | 6.45M | -14.36% | +0.05% | -80.42% | -78.49% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 40.15 | -1.12% | -0.46 | 2K | 96.20K | 0.86% | 4.02M | -10.79% | -11.27% | -36.48% | +53.48% |
Manchester United PLCUS MANU | 23.75 | -1.12% | -0.27 | 254.46K | 6.05M | 2.06% | 4.09B | -1.82% | +4.76% | +6.89% | +49.18% |
W.P. CareyUS WPC | 71.20 | -1.12% | -0.81 | 882.42K | 62.90M | 1.76% | 16.22B | -0.59% | -7.16% | -4.24% | +10.63% |
Castellum, Inc.US CTM | 0.6106 | -1.13% | -0.0070 | 646.00K | 393.60K | 3.21% | 57.77M | -6.32% | -2.30% | -24.61% | -32.40% |
Finance of America Companies IncUS FOA | 20.05 | -1.13% | -0.23 | 75.47K | 1.52M | 3.01% | 184.82M | -7.86% | -12.25% | +0.05% | -17.18% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 89.45 | -1.14% | -1.03 | 11.90K | 1.06M | 2.13% | 64.85M | -5.11% | -2.27% | -10.37% | +50.45% |
FinVolution GroupUS FINV | 4.35 | -1.14% | -0.05 | 598.44K | 2.62M | 3.48% | 1.03B | -0.68% | -8.42% | -20.91% | -16.83% |
Drilling Tools International Corp.US DTI | 2.61 | -1.14% | -0.03 | 106.54K | 277.38K | 6.44% | 91.87M | +2.35% | +12.99% | -8.42% | +6.53% |
Elicio TherapeuticsUS ELTX | 3.04 | -1.14% | -0.03 | 279.27K | 855.97K | 2.60% | 79.90M | -1.62% | +1.33% | -71.77% | -61.81% |
Biocryst PharmaceuticalsUS BCRX | 9.55 | -1.14% | -0.11 | 2.50M | 24.02M | 4.40% | 2.44B | -1.95% | +2.25% | +4.71% | +22.44% |
IM Cannabis CorpUS IMCC | 0.1128 | -1.14% | -0.0013 | 937.77K | 104.10K | 7.45% | 1.84M | -7.62% | -6.70% | -57.59% | -91.88% |
GoDaddyUS GDDY | 97.07 | -1.14% | -1.12 | 1.56M | 151.59M | 2.43% | 12.33B | +2.28% | +4.20% | +11.10% | -21.77% |
FUSEMACHINESUS FUSE | 0.7713 | -1.14% | -0.0089 | 161.35K | 124.05K | 4.68% | 22.32M | -8.77% | -12.43% | -44.51% | -53.25% |
UniversalUS UVV | 45.00 | -1.14% | -0.52 | 264.38K | 11.89M | 2.26% | 1.12B | +0.51% | -16.28% | -18.52% | -14.69% |
NXG NextGen Infrastructure Income FundUS NXG | 56.23 | -1.14% | -0.65 | 99.70K | 5.60M | 3.32% | 453.98M | -10.55% | -6.21% | -3.75% | +11.35% |
Clene IncUS CLNN | 4.32 | -1.14% | -0.05 | 28.89K | 124.96K | 6.35% | 55.20M | +4.35% | -19.85% | -35.43% | -26.41% |
CamtekUS CAMT | 146.81 | -1.14% | -1.70 | 243.98K | 35.86M | 4.29% | 6.85B | -11.23% | -0.66% | -13.45% | +38.05% |