| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 7.17 | -1.11% | -0.08 | 28.11K | 200.43K | 10.34% | 1.36M | -30.87% | -18.78% | 0.00% | -49.98% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 11.78 | -1.11% | -0.13 | 50.78K | 613.54K | 5.88% | 20.43M | -9.51% | +12.17% | -63.28% | -78.69% |
Tandem Diabetes CareUS TNDM | 22.32 | -1.11% | -0.25 | 1.64M | 36.92M | 5.27% | 1.55B | -1.76% | +30.37% | +50.61% | +1.55% |
HoneywellUS HON | 215.90 | -1.11% | -2.42 | 3.47M | 752.29M | 1.86% | 68.54B | -7.72% | -11.21% | -6.76% | +10.67% |
BroadwindUS BWEN | 4.46 | -1.11% | -0.05 | 398.71K | 1.78M | 7.98% | 105.51M | -17.10% | -7.66% | +22.53% | +57.60% |
BrightSpring Health Services Inc.US BTSG | 58.87 | -1.11% | -0.66 | 1.52M | 90.12M | 3.11% | 11.61B | -4.60% | -19.26% | -2.77% | +57.20% |
Global X Hydrogen ETFUS HYDR | 42.76 | -1.11% | -0.48 | 57.29K | 2.47M | 1.83% | 102.20M | -5.44% | +1.76% | -41.48% | +34.53% |
Total SAUS TTE | 89.89 | -1.11% | -1.01 | 971.69K | 87.82M | 1.13% | 200.10B | +1.77% | +3.56% | +3.73% | +37.40% |
MoneyHeroUS MNY | 0.8900 | -1.11% | -0.0100 | 7K | 6.14K | 2.22% | 39.55M | -2.20% | -7.29% | -34.56% | -29.37% |
Evolv Technologies Holdings, Inc.US EVLV | 5.34 | -1.11% | -0.06 | 1.87M | 10.03M | 3.15% | 957.73M | -7.93% | +1.91% | -15.37% | -25.42% |
Idaho Copper CorporationUS COPR | 2.67 | -1.11% | -0.03 | 60.61K | 165.83K | 12.17% | 49.31M | +3.49% | +1.52% | -60.56% | +233.75% |
Youlife Group IncUS YOUL | 0.5054 | -1.12% | -0.0057 | 10.75K | 5.46K | 3.93% | 40.95M | +3.37% | -15.61% | -24.15% | -64.68% |
TriplePoint Venture Growth BDCUS TPVG | 5.32 | -1.12% | -0.06 | 86.74K | 461.36K | 1.86% | 216.58M | -2.39% | +19.82% | -6.17% | -18.65% |
MarzettiUS MZTI | 111.63 | -1.12% | -1.26 | 389.17K | 43.74M | 2.50% | 3.07B | -3.81% | +4.14% | -2.87% | -32.11% |
TEMA ELECTRIFICATION ETFUS VOLT | 36.31 | -1.12% | -0.41 | 226.67K | 8.25M | 1.93% | 732.37M | -6.35% | -4.14% | -8.95% | +25.53% |
Casella WasteUS CWST | 92.01 | -1.12% | -1.04 | 279.83K | 25.89M | 2.19% | 5.84B | +1.42% | +2.93% | +6.69% | -6.05% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.76 | -1.12% | -0.54 | 395.75K | 18.93M | 0.63% | 803.32M | +0.19% | -1.10% | -6.72% | -7.71% |
Direxion Daily S&P 500 Bear 3X Shares ETFUS SPXS | 24.76 | -1.12% | -0.28 | 11.79M | 291.93M | 1.44% | 347.07M | +4.38% | -9.93% | -6.57% | -30.19% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 6.19 | -1.12% | -0.07 | 15.03K | 94.02K | 10.94% | 588.05K | -24.12% | -12.55% | 0.00% | -54.88% |
SL GreenUS SLG | 57.45 | -1.12% | -0.65 | 605.57K | 34.93M | 2.90% | 4.08B | +2.42% | +5.20% | +27.10% | +25.25% |