| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi China 2x Daily ETFUS CCPX | 23.55 | -1.55% | -0.37 | 7 | 164.28 | 0.00% | 471.00K | +2.41% | +0.69% | 0.00% | -1.71% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 96.28 | -1.55% | -1.52 | 144.06K | 13.87M | 1.23% | 24.52B | -2.05% | +5.00% | -4.70% | +32.47% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 14.82 | -1.55% | -0.23 | 3K | 40.63K | 1.13% | 17.04M | +5.11% | +11.22% | -28.26% | -38.22% |
Security MattersUS SMX | 16.47 | -1.55% | -0.26 | 7K | 115.86K | 6.83% | 17.93M | +12.89% | +1.35% | +6.78% | -90.97% |
Ten LeagueUS TLIH | 5.70 | -1.55% | -0.09 | 4K | 20.58K | 0.78% | 16.76M | 0.00% | -1.64% | +52.41% | +54.01% |
Evotec SEUS EVO | 1.90 | -1.55% | -0.03 | 8K | 15.98K | 1.04% | 675.51M | -3.06% | -1.04% | -35.81% | -38.31% |
Replimune Group Inc.US REPL | 14.54 | -1.56% | -0.23 | 277.29K | 3.98M | 3.52% | 1.37B | -0.62% | +68.48% | +210.68% | +49.59% |
Woodside Energy Group LtdUS WDS | 23.95 | -1.56% | -0.38 | 54.07K | 1.30M | 0.60% | 45.53B | +1.44% | +9.86% | +9.96% | +53.62% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 50.39 | -1.56% | -0.80 | 25.57K | 1.29M | 0.47% | 1.72B | -2.09% | +3.42% | -3.01% | +21.06% |
Defiance China Robotics ETFUS CROB | 22.81 | -1.56% | -0.36 | 2K | 46.55K | 0.76% | 456.10K | 0.00% | 0.00% | 0.00% | -10.99% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 69.48 | -1.56% | -1.10 | 8K | 574.08K | 1.22% | 52.80M | -5.38% | -0.34% | -10.08% | +38.97% |
OrionUS ORN | 9.13 | -1.56% | -0.14 | 46.06K | 418.85K | 2.75% | 369.37M | -6.98% | -26.53% | -36.37% | -8.20% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 61.16 | -1.56% | -0.97 | 1K | 78.61K | 0.32% | 347.39M | -5.37% | +0.71% | -3.17% | +16.64% |
HP IncUS HPQ | 29.25 | -1.57% | -0.46 | 2.82M | 82.67M | 2.46% | 26.85B | -0.53% | +10.15% | +16.93% | +31.26% |
Certara, Inc.US CERT | 8.30 | -1.57% | -0.13 | 245.37K | 2.04M | 2.97% | 1.27B | +3.72% | +7.07% | +46.35% | -5.81% |
StandexUS SXI | 305.42 | -1.57% | -4.86 | 24.94K | 7.65M | 3.37% | 3.70B | -6.59% | -1.39% | +10.87% | +40.57% |
TimkenUS TKR | 123.14 | -1.57% | -1.96 | 91.50K | 11.29M | 2.33% | 8.53B | -8.06% | -12.73% | -2.87% | +46.37% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 62.94 | -1.57% | -1.00 | 907 | 57.21K | 0.74% | 54.13M | -1.47% | +8.87% | +8.63% | +39.16% |
BroadwindUS BWEN | 4.39 | -1.57% | -0.07 | 93.99K | 406.16K | 3.67% | 103.86M | -16.70% | -8.64% | +19.46% | +55.12% |
TransMedics Group, Inc.US TMDX | 93.28 | -1.57% | -1.49 | 164.57K | 15.38M | 2.31% | 3.22B | +5.58% | +25.58% | +37.52% | -23.32% |