| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.96 | -1.57% | -0.48 | 1K | 37.21K | 0.26% | 599.17K | -2.40% | +1.19% | -5.16% | +15.77% |
Laser Photonics Corp.US LASE | 1.25 | -1.57% | -0.02 | 367.09K | 455.40K | 4.33% | 62.72M | -13.79% | +17.92% | +34.13% | -49.39% |
Atossa GeneticsUS ATOS | 2.50 | -1.57% | -0.04 | 20.11K | 49.79K | 4.33% | 24.94M | -10.39% | +5.93% | -51.83% | -71.75% |
Telephone and DataUS TDS | 33.07 | -1.58% | -0.53 | 76.26K | 2.53M | 3.57% | 3.80B | -4.20% | -1.72% | -15.87% | -19.34% |
Cable OneUS CABO | 22.46 | -1.58% | -0.36 | 43.58K | 984.24K | 5.52% | 127.40M | -24.83% | -43.20% | -60.26% | -80.10% |
Alger Concentrated Equity ETFUS CNEQ | 38.97 | -1.58% | -0.62 | 34.57K | 1.35M | 1.19% | 1.77B | -4.52% | +3.47% | -5.86% | +13.34% |
TeledyneUS TDY | 626.10 | -1.58% | -10.05 | 23.84K | 14.97M | 2.17% | 28.99B | -7.56% | -3.92% | -1.26% | +22.59% |
Invesco S&P Spin-Off ETFUS CSD | 132.25 | -1.58% | -2.12 | 2K | 302.45K | 0.30% | 224.82M | -4.91% | -1.70% | -4.61% | +32.60% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 4.21 | -1.58% | -0.07 | 2K | 7.28K | 0.00% | 21.87M | +1.32% | +1.82% | +7.82% | +7.82% |
Mereo Biopharma Group PlcUS MREO | 0.2858 | -1.58% | -0.0046 | 411.43K | 118.22K | 1.89% | 45.48M | -7.12% | -5.40% | -17.16% | -31.41% |
Atmus Filtration Technologies Inc.US ATMU | 49.01 | -1.59% | -0.79 | 48.89K | 2.40M | 2.73% | 3.99B | -4.15% | -9.61% | +2.57% | -5.59% |
Columbia Large Cap Growth ETFUS REGS | 11.33 | -1.59% | -0.18 | 2K | 18.71K | 0.87% | 63.48M | -3.49% | +3.08% | -2.22% | +12.07% |
Powell Max LimitedUS PMAX | 1.24 | -1.59% | -0.02 | 12.83K | 15.80K | 9.75% | 2.13M | +5.08% | -21.02% | -55.40% | -93.15% |
ProShares K-1 Free Crude Oil ETFUS OILK | 53.91 | -1.59% | -0.87 | 17.85K | 963.81K | 0.48% | 236.34M | +0.52% | +3.22% | -4.16% | +44.61% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 58.67 | -1.59% | -0.95 | 4K | 254.35K | 1.12% | 768.58M | -1.59% | +9.11% | +2.02% | +13.12% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 42.02 | -1.59% | -0.68 | 3K | 141.17K | 0.16% | 109.25M | -1.44% | +4.63% | +0.67% | +15.54% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 47.28 | -1.59% | -0.77 | 4K | 205.17K | 0.24% | 42.55M | -4.70% | +0.39% | -9.28% | +24.05% |
InseegoUS INSG | 4.32 | -1.59% | -0.07 | 87.96K | 380.37K | 3.87% | 70.94M | -5.26% | -38.46% | -67.15% | -57.94% |
Aytu BioScience, Inc.US AYTU | 2.33 | -1.59% | -0.04 | 3K | 6.54K | 0.75% | 25.03M | -1.18% | +13.21% | +4.12% | -10.30% |
Gray TelevisionUS GTN.A | 5.55 | -1.60% | -0.09 | 94 | 548.02 | 0.00% | 571.65M | -4.80% | -17.16% | -27.83% | -53.75% |