| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X PureCap MSCI Information Technology ETFUS GXPT | 32.52 | -1.67% | -0.55 | 4K | 117.59K | 0.12% | 137.87M | -4.52% | +3.43% | -2.05% | +18.61% |
SEI Select Emerging Markets Equity ETFUS SEEM | 38.54 | -1.67% | -0.65 | 80.24K | 3.09M | 0.41% | 643.59M | -1.91% | +3.16% | -3.04% | +23.82% |
IZEA IncUS IZEA | 2.94 | -1.67% | -0.05 | 11.94K | 35.38K | 1.67% | 51.21M | -4.85% | -11.71% | -20.75% | -32.87% |
iShares MSCI USA Value Factor ETFUS VLUE | 199.14 | -1.67% | -3.38 | 196.38K | 39.21M | 1.12% | 9.67B | -2.40% | +1.93% | +1.63% | +45.64% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.70 | -1.67% | -0.55 | 200.31K | 6.53M | 1.71% | 774.87M | -5.78% | +6.43% | -13.37% | +12.82% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 7.03 | -1.67% | -0.12 | 44.41K | 313.19K | 2.31% | 3.34M | -22.84% | -25.25% | -55.22% | -60.49% |
United States Brent Oil Fund LPUS BNO | 52.90 | -1.67% | -0.90 | 921.17K | 49.11M | 1.43% | 708.86M | +1.79% | +8.58% | +3.06% | +86.79% |
CeribellUS CBLL | 23.80 | -1.67% | -0.40 | 111.43K | 2.67M | 2.77% | 913.21M | -2.48% | +31.25% | +27.45% | +8.50% |
Camp4 Therapeutics Corp.US CAMP | 4.41 | -1.67% | -0.07 | 24.88K | 110.02K | 5.74% | 276.43M | -11.90% | +28.80% | -1.89% | -28.14% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.55 | -1.67% | -0.44 | 4K | 110.21K | 0.77% | 17.88M | -7.59% | -1.29% | -9.46% | -2.48% |
TE ConnectivityUS TEL | 200.11 | -1.68% | -3.41 | 356.03K | 71.89M | 2.22% | 58.02B | -7.94% | -3.60% | -4.86% | -12.04% |
Construction PartnersUS ROAD | 110.29 | -1.68% | -1.88 | 57.66K | 6.38M | 2.10% | 6.23B | -8.44% | +4.99% | -8.19% | +1.60% |
Viper Energy Partners LPUS VNOM | 44.51 | -1.68% | -0.76 | 245.48K | 11.03M | 1.57% | 15.99B | +3.39% | +3.42% | -1.09% | +15.22% |
111 Inc.US YI | 3.51 | -1.68% | -0.06 | 568 | 2.07K | 4.76% | 30.88M | -2.77% | -6.27% | -35.83% | +37.11% |
U-HaulUS UHAL.B | 61.99 | -1.68% | -1.06 | 65.60K | 4.13M | 2.79% | 12.03B | -3.92% | -3.38% | +19.56% | +32.63% |
Kurv High Income ETFUS KYLD | 20.43 | -1.68% | -0.35 | 39.03K | 797.66K | 0.75% | 46.99M | -4.27% | -1.83% | -9.16% | -4.98% |
EnerSysUS ENS | 186.56 | -1.69% | -3.20 | 83.41K | 15.55M | 2.67% | 6.73B | -7.80% | -1.93% | -18.29% | +27.13% |
Mereo Biopharma Group PlcUS MREO | 0.2855 | -1.69% | -0.0049 | 500.45K | 143.79K | 1.89% | 45.43M | -7.21% | -5.49% | -17.25% | -31.49% |
Proficient Auto LogisticsUS PAL | 5.24 | -1.69% | -0.09 | 190.01K | 1.02M | 4.13% | 147.00M | -11.04% | -25.25% | -4.03% | -45.64% |
Nektar TherapeuticsUS NKTR | 72.77 | -1.69% | -1.25 | 172.15K | 12.38M | 4.09% | 2.48B | +0.14% | +1.99% | +11.94% | +72.11% |