| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 52.01 | -1.73% | -0.92 | 6K | 328.32K | 0.24% | 182.04M | -2.11% | +3.77% | -3.48% | +21.96% |
TransactUS TACT | 4.82 | -1.73% | -0.08 | 22.82K | 110.43K | 5.31% | 49.71M | -3.70% | -4.18% | +10.44% | +20.38% |
Cellectar BiosciencesUS CLRB | 2.55 | -1.74% | -0.04 | 12.96K | 33.12K | 3.47% | 24.06M | -0.59% | +5.17% | -18.95% | -13.73% |
NortechUS NSYS | 11.85 | -1.74% | -0.21 | 4K | 50.94K | 2.03% | 33.82M | -4.13% | -21.16% | -27.57% | +59.60% |
8x8US EGHT | 1.98 | -1.74% | -0.03 | 388.74K | 769.11K | 3.23% | 284.40M | -3.19% | +6.76% | -5.50% | +0.25% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 115.22 | -1.74% | -2.04 | 12.77K | 1.47M | 1.39% | 512.71M | -6.21% | +1.57% | -8.45% | +35.55% |
NEOS Long/Short Equity Income ETFUS NLSI | 55.95 | -1.74% | -0.99 | 848 | 47.45K | 0.14% | 3.92M | -2.62% | +4.18% | +8.35% | +9.22% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.26 | -1.74% | -0.39 | 198.43K | 4.43M | 2.45% | 669.43M | +1.76% | +5.42% | -27.95% | -40.72% |
PharmaCyte Biotech, Inc.US PMCB | 0.5237 | -1.74% | -0.0093 | 51.33K | 26.96K | 3.73% | 5.62M | -3.41% | -10.48% | -38.91% | -27.67% |
TerexUS TEX | 65.32 | -1.74% | -1.16 | 223.51K | 14.70M | 3.38% | 7.47B | -3.00% | -5.42% | +10.39% | +22.37% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 47.02 | -1.74% | -0.83 | 91.33K | 4.36M | 2.53% | 173.49M | +4.29% | +19.12% | +4.97% | +19.66% |
Redhill BiopharmaUS RDHL | 0.6190 | -1.75% | -0.0110 | 9K | 5.51K | 4.40% | 3.76M | +5.81% | -11.57% | -38.10% | -39.90% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 58.58 | -1.75% | -1.04 | 12.10K | 709.82K | 1.12% | 767.33M | -1.75% | +8.93% | +1.85% | +12.93% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.62 | -1.75% | -0.46 | 1K | 33.93K | 0.00% | 37.15M | -5.57% | +1.41% | -2.63% | +0.39% |
Santacruz Silver Mining Ltd.US SCZM | 9.51 | -1.76% | -0.17 | 324.51K | 3.13M | 4.13% | 879.12M | +8.63% | +50.63% | +17.06% | +7.09% |
22nd CenturyUS XXII | 3.69 | -1.76% | -0.07 | 10K | 37.39K | 11.51% | 2.63M | -10.44% | -10.87% | -67.40% | -98.40% |
Kodiak Gas Services, Inc,US KGS | 60.38 | -1.76% | -1.08 | 658.49K | 39.63M | 3.74% | 6.10B | -8.68% | +4.57% | -12.30% | +61.44% |
Octave Specialty Group IncUS OSG | 4.47 | -1.76% | -0.08 | 101.10K | 460.16K | 3.52% | 201.17M | -3.04% | -22.13% | -19.02% | -42.54% |
RyderUS R | 244.34 | -1.76% | -4.38 | 89.67K | 22.09M | 3.48% | 9.37B | -7.69% | -9.06% | -1.80% | +27.67% |
Tencent MusicUS TME | 8.65 | -1.76% | -0.15 | 5.68M | 49.29M | 2.16% | 13.61B | -2.54% | -7.34% | -4.90% | -50.68% |