| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sweetgreen, Inc.US SG | 6.87 | -1.72% | -0.12 | 2.19M | 15.23M | 4.94% | 817.76M | +16.84% | +11.35% | -32.71% | +1.63% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 44.08 | -1.72% | -0.77 | 56.29K | 2.48M | 1.56% | 658.98M | -5.63% | +5.40% | -6.69% | +21.42% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 93.22 | -1.72% | -1.63 | 873.45K | 81.70M | 1.78% | 14.83B | -4.67% | +4.62% | +11.40% | +30.47% |
Axs Green Alpha ETFUS NXTE | 48.35 | -1.72% | -0.85 | 1K | 48.54K | 0.00% | 53.18M | -0.06% | +6.98% | -3.18% | +25.32% |
L3Harris Technologies, Inc.US LHX | 262.14 | -1.72% | -4.59 | 770.90K | 202.73M | 1.56% | 49.03B | -5.83% | -13.62% | -16.72% | -10.71% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 29.96 | -1.72% | -0.52 | 155.55K | 4.66M | 2.33% | 2.06B | -5.53% | +6.91% | -1.20% | +32.49% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.59 | -1.72% | -0.45 | 4K | 94.78K | 0.08% | 12.80M | -5.57% | +1.24% | -8.47% | +2.65% |
3D SystemsUS DDD | 3.14 | -1.72% | -0.05 | 788.35K | 2.48M | 2.66% | 520.87M | -13.87% | +19.20% | -10.43% | +77.12% |
First Trust Technology AlphaDEX FundUS FXL | 210.82 | -1.72% | -3.70 | 35.46K | 7.48M | 0.89% | 2.70B | -5.94% | +7.09% | +2.04% | +25.28% |
iShares MSCI Thailand ETFUS THD | 73.47 | -1.73% | -1.29 | 23.33K | 1.72M | 0.66% | 356.33M | -0.55% | +2.14% | -0.72% | +23.13% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.05 | -1.73% | -0.44 | 307 | 7.72K | 0.90% | 0 | -0.48% | -1.84% | -3.02% | -2.72% |
Azul S.A.US AZUL | 7.40 | -1.73% | -0.13 | 130.06K | 972.96K | 2.52% | 1.35B | -7.27% | -12.43% | 0.00% | -19.13% |
OpenAI Lab Ecosystem ETFUS OAIW | 22.82 | -1.73% | -0.40 | 2K | 44.33K | 14.56% | 4.11M | -9.10% | 0.00% | 0.00% | -9.62% |
Towle Value ETFUS TCV | 32.96 | -1.73% | -0.58 | 10.29K | 341.53K | 1.19% | 205.06M | -2.97% | +0.58% | +4.39% | +27.28% |
cbdMD, Inc.US YCBD | 0.5001 | -1.73% | -0.0088 | 20.22K | 10.25K | 5.70% | 5.60M | +5.28% | -3.83% | -39.46% | -62.96% |
SPDR NYSE Technology ETFUS XNTK | 351.13 | -1.73% | -6.18 | 25.58K | 8.97M | 1.22% | 1.95B | -4.70% | +4.54% | -3.73% | +26.36% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 48.58 | -1.73% | -0.86 | 12.64K | 615.84K | 2.25% | 13.36M | -5.07% | +2.27% | -6.25% | -2.37% |
Beasley BroadcastUS BBGI | 19.88 | -1.73% | -0.35 | 60.73K | 1.24M | 5.64% | 36.83M | -11.01% | -5.33% | +25.35% | +296.81% |
PROSHARES METAVERSE ETFUS VERS | 69.63 | -1.73% | -1.23 | 426 | 29.71K | 0.00% | 6.27M | -5.53% | +2.48% | -12.95% | +13.07% |
AAM Transformers ETFUS TRFM | 59.04 | -1.73% | -1.04 | 10.82K | 639.38K | 0.68% | 264.20M | -5.79% | +2.86% | -2.15% | +23.90% |